Stan na 2024-04-15
Aktualizacja z 2024-04-15 11:44 źródlo NBP
Ostatni kurs z dnia: 2024-04-12
Kurs: 4.2666
Zmiana: ▲0.04%
Aktualizacja z 2024-04-15 11:44 źródlo NBP
Ostatni kurs z dnia: 2024-04-12
Kurs: 4.2666
Zmiana: ▲0.04%
0.82 EUR to 3.498612 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-12 - 4.2666 x 0.82 € = 3.498612 zł | |
| 2024-04-11 - 4.2649 x 0.82 € = 3.497218 zł | |
| 2024-04-10 - 4.2641 x 0.82 € = 3.496562 zł | |
| 2024-04-09 - 4.2588 x 0.82 € = 3.492216 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 0.82 € = 3.51001 zł | |
| 2024-04-05 - 4.2883 x 0.82 € = 3.516406 zł | |
| 2024-04-04 - 4.2921 x 0.82 € = 3.519522 zł | |
| 2024-04-03 - 4.2923 x 0.82 € = 3.519686 zł | |
| 2024-04-02 - 4.2934 x 0.82 € = 3.520588 zł | |
| 2024-03-29 - 4.3009 x 0.82 € = 3.526738 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-12 - 4.2666 x 0.82 € = 3.498612 zł | |
| 2024-04-11 - 4.2649 x 0.82 € = 3.497218 zł | |
| 2024-04-10 - 4.2641 x 0.82 € = 3.496562 zł | |
| 2024-04-09 - 4.2588 x 0.82 € = 3.492216 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 0.82 € = 3.51001 zł | |
| 2024-04-05 - 4.2883 x 0.82 € = 3.516406 zł | |
| 2024-04-04 - 4.2921 x 0.82 € = 3.519522 zł | |
| 2024-04-03 - 4.2923 x 0.82 € = 3.519686 zł | |
| 2024-04-02 - 4.2934 x 0.82 € = 3.520588 zł | |
| 2024-03-29 - 4.3009 x 0.82 € = 3.526738 zł | |
| 2024-03-28 - 4.3191 x 0.82 € = 3.541662 zł | |
| 2024-03-27 - 4.3153 x 0.82 € = 3.538546 zł | |
| 2024-03-26 - 4.3093 x 0.82 € = 3.533626 zł | |
| 2024-03-25 - 4.3091 x 0.82 € = 3.533462 zł | |
| 2024-03-22 - 4.3186 x 0.82 € = 3.541252 zł | |
| 2024-03-22 - 4.3186 x 0.82 € = 3.541252 zł | |
| 2024-03-21 - 4.3031 x 0.82 € = 3.528542 zł | |
| 2024-03-20 - 4.3242 x 0.82 € = 3.545844 zł | |
| 2024-03-19 - 4.3201 x 0.82 € = 3.542482 zł | |
| 2024-03-19 - 4.3201 x 0.82 € = 3.542482 zł | |
| 2024-03-18 - 4.3086 x 0.82 € = 3.533052 zł | |
| 2024-03-15 - 4.2929 x 0.82 € = 3.520178 zł | |
| 2024-03-14 - 4.2870 x 0.82 € = 3.51534 zł | |
| 2024-03-13 - 4.2896 x 0.82 € = 3.517472 zł | |
| 2024-03-12 - 4.2804 x 0.82 € = 3.509928 zł | |
| 2024-03-11 - 4.2933 x 0.82 € = 3.520506 zł | |
| 2024-03-08 - 4.3079 x 0.82 € = 3.532478 zł | |
| 2024-03-07 - 4.3045 x 0.82 € = 3.52969 zł | |
| 2024-03-06 - 4.3106 x 0.82 € = 3.534692 zł | |
| 2024-03-05 - 4.3228 x 0.82 € = 3.544696 zł | |
| 2024-03-04 - 4.3201 x 0.82 € = 3.542482 zł | |
| 2024-03-04 - 4.3201 x 0.82 € = 3.542482 zł | |
| 2024-03-01 - 4.3176 x 0.82 € = 3.540432 zł | |
| 2024-02-29 - 4.3190 x 0.82 € = 3.54158 zł | |
| 2024-02-28 - 4.3116 x 0.82 € = 3.535512 zł | |
| 2024-02-27 - 4.3067 x 0.82 € = 3.531494 zł | |
| 2024-02-26 - 4.3117 x 0.82 € = 3.535594 zł | |
| 2024-02-23 - 4.3326 x 0.82 € = 3.552732 zł | |
| 2024-02-22 - 4.3199 x 0.82 € = 3.542318 zł | |
| 2024-02-21 - 4.3163 x 0.82 € = 3.539366 zł | |
| 2024-02-20 - 4.3186 x 0.82 € = 3.541252 zł | |
| 2024-02-20 - 4.3186 x 0.82 € = 3.541252 zł | |
| 2024-02-19 - 4.3390 x 0.82 € = 3.55798 zł | |
| 2024-02-16 - 4.3414 x 0.82 € = 3.559948 zł | |
| 2024-02-15 - 4.3463 x 0.82 € = 3.563966 zł | |
| 2024-02-14 - 4.3435 x 0.82 € = 3.56167 zł | |
| 2024-02-14 - 4.3435 x 0.82 € = 3.56167 zł | |
| 2024-02-13 - 4.3214 x 0.82 € = 3.543548 zł | |
| 2024-02-12 - 4.3280 x 0.82 € = 3.54896 zł | |
| 2024-02-09 - 4.3167 x 0.82 € = 3.539694 zł | |
| 2024-02-08 - 4.3449 x 0.82 € = 3.562818 zł | |
| 2024-02-07 - 4.3466 x 0.82 € = 3.564212 zł | |
| 2024-02-06 - 4.3435 x 0.82 € = 3.56167 zł | |
| 2024-02-06 - 4.3435 x 0.82 € = 3.56167 zł | |
| 2024-02-05 - 4.3278 x 0.82 € = 3.548796 zł | |
| 2024-02-02 - 4.3173 x 0.82 € = 3.540186 zł | |
| 2024-02-01 - 4.3247 x 0.82 € = 3.546254 zł | |
| 2024-01-31 - 4.3434 x 0.82 € = 3.561588 zł | |
| 2024-01-30 - 4.3634 x 0.82 € = 3.577988 zł | |
| 2024-01-29 - 4.3653 x 0.82 € = 3.579546 zł | |
| 2024-01-26 - 4.3802 x 0.82 € = 3.591764 zł | |
| 2024-01-25 - 4.3790 x 0.82 € = 3.59078 zł | |
| 2024-01-24 - 4.3755 x 0.82 € = 3.58791 zł | |
| 2024-01-23 - 4.3697 x 0.82 € = 3.583154 zł | |
| 2024-01-22 - 4.3560 x 0.82 € = 3.57192 zł | |
| 2024-01-19 - 4.3846 x 0.82 € = 3.595372 zł | Najdrożej ▲ |
data kursu