Stan na 2024-04-26
Aktualizacja z 2024-04-26 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-25
Kurs: 4.0276
Zmiana: ▼0.35%
Aktualizacja z 2024-04-26 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-25
Kurs: 4.0276
Zmiana: ▼0.35%
0.81 USD to 3.262356 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-25 - 4.0276 x 0.81 $ = 3.262356 zł | |
| 2024-04-24 - 4.0417 x 0.81 $ = 3.273777 zł | |
| 2024-04-23 - 4.0610 x 0.81 $ = 3.28941 zł | |
| 2024-04-22 - 4.0540 x 0.81 $ = 3.28374 zł | |
| 2024-04-19 - 4.0688 x 0.81 $ = 3.295728 zł | |
| 2024-04-18 - 4.0559 x 0.81 $ = 3.285279 zł | |
| 2024-04-17 - 4.0741 x 0.81 $ = 3.300021 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 0.81 $ = 3.295647 zł | |
| 2024-04-15 - 4.0209 x 0.81 $ = 3.256929 zł | |
| 2024-04-12 - 3.9983 x 0.81 $ = 3.238623 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-25 - 4.0276 x 0.81 $ = 3.262356 zł | |
| 2024-04-24 - 4.0417 x 0.81 $ = 3.273777 zł | |
| 2024-04-23 - 4.0610 x 0.81 $ = 3.28941 zł | |
| 2024-04-22 - 4.0540 x 0.81 $ = 3.28374 zł | |
| 2024-04-19 - 4.0688 x 0.81 $ = 3.295728 zł | |
| 2024-04-18 - 4.0559 x 0.81 $ = 3.285279 zł | |
| 2024-04-17 - 4.0741 x 0.81 $ = 3.300021 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 0.81 $ = 3.295647 zł | |
| 2024-04-15 - 4.0209 x 0.81 $ = 3.256929 zł | |
| 2024-04-12 - 3.9983 x 0.81 $ = 3.238623 zł | |
| 2024-04-11 - 3.9707 x 0.81 $ = 3.216267 zł | |
| 2024-04-10 - 3.9264 x 0.81 $ = 3.180384 zł | |
| 2024-04-09 - 3.9223 x 0.81 $ = 3.177063 zł | |
| 2024-04-08 - 3.9546 x 0.81 $ = 3.203226 zł | |
| 2024-04-05 - 3.9571 x 0.81 $ = 3.205251 zł | |
| 2024-04-04 - 3.9515 x 0.81 $ = 3.200715 zł | |
| 2024-04-03 - 3.9843 x 0.81 $ = 3.227283 zł | |
| 2024-04-02 - 4.0009 x 0.81 $ = 3.240729 zł | |
| 2024-03-29 - 3.9886 x 0.81 $ = 3.230766 zł | |
| 2024-03-28 - 4.0081 x 0.81 $ = 3.246561 zł | |
| 2024-03-27 - 3.9857 x 0.81 $ = 3.228417 zł | |
| 2024-03-26 - 3.9704 x 0.81 $ = 3.216024 zł | |
| 2024-03-25 - 3.9833 x 0.81 $ = 3.226473 zł | |
| 2024-03-22 - 3.9928 x 0.81 $ = 3.234168 zł | |
| 2024-03-21 - 3.9431 x 0.81 $ = 3.193911 zł | |
| 2024-03-20 - 3.9895 x 0.81 $ = 3.231495 zł | |
| 2024-03-19 - 3.9866 x 0.81 $ = 3.229146 zł | |
| 2024-03-18 - 3.9528 x 0.81 $ = 3.201768 zł | |
| 2024-03-15 - 3.9392 x 0.81 $ = 3.190752 zł | |
| 2024-03-15 - 3.9392 x 0.81 $ = 3.190752 zł | |
| 2024-03-14 - 3.9183 x 0.81 $ = 3.173823 zł | |
| 2024-03-13 - 3.9269 x 0.81 $ = 3.180789 zł | |
| 2024-03-12 - 3.9162 x 0.81 $ = 3.172122 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 0.81 $ = 3.180222 zł | |
| 2024-03-08 - 3.9392 x 0.81 $ = 3.190752 zł | |
| 2024-03-08 - 3.9392 x 0.81 $ = 3.190752 zł | |
| 2024-03-07 - 3.9485 x 0.81 $ = 3.198285 zł | |
| 2024-03-06 - 3.9630 x 0.81 $ = 3.21003 zł | |
| 2024-03-05 - 3.9838 x 0.81 $ = 3.226878 zł | |
| 2024-03-04 - 3.9820 x 0.81 $ = 3.22542 zł | |
| 2024-03-01 - 3.9922 x 0.81 $ = 3.233682 zł | |
| 2024-03-01 - 3.9922 x 0.81 $ = 3.233682 zł | |
| 2024-02-29 - 3.9803 x 0.81 $ = 3.224043 zł | |
| 2024-02-28 - 3.9922 x 0.81 $ = 3.233682 zł | |
| 2024-02-28 - 3.9922 x 0.81 $ = 3.233682 zł | |
| 2024-02-27 - 3.9682 x 0.81 $ = 3.214242 zł | |
| 2024-02-26 - 3.9776 x 0.81 $ = 3.221856 zł | |
| 2024-02-23 - 4.0050 x 0.81 $ = 3.24405 zł | |
| 2024-02-22 - 3.9804 x 0.81 $ = 3.224124 zł | |
| 2024-02-21 - 3.9966 x 0.81 $ = 3.237246 zł | |
| 2024-02-20 - 3.9994 x 0.81 $ = 3.239514 zł | |
| 2024-02-19 - 4.0269 x 0.81 $ = 3.261789 zł | |
| 2024-02-16 - 4.0325 x 0.81 $ = 3.266325 zł | |
| 2024-02-15 - 4.0495 x 0.81 $ = 3.280095 zł | |
| 2024-02-14 - 4.0593 x 0.81 $ = 3.288033 zł | |
| 2024-02-13 - 4.0136 x 0.81 $ = 3.251016 zł | |
| 2024-02-12 - 4.0189 x 0.81 $ = 3.255309 zł | |
| 2024-02-09 - 4.0096 x 0.81 $ = 3.247776 zł | |
| 2024-02-08 - 4.0292 x 0.81 $ = 3.263652 zł | |
| 2024-02-07 - 4.0362 x 0.81 $ = 3.269322 zł | |
| 2024-02-06 - 4.0484 x 0.81 $ = 3.279204 zł | |
| 2024-02-05 - 4.0244 x 0.81 $ = 3.259764 zł | |
| 2024-02-02 - 3.9641 x 0.81 $ = 3.210921 zł | |
| 2024-02-01 - 4.0047 x 0.81 $ = 3.243807 zł |
data kursu