Stan na 2024-05-03
Aktualizacja z 2024-05-03 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-02
Kurs: 4.0474
Zmiana: ▲0.33%
Aktualizacja z 2024-05-03 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-02
Kurs: 4.0474
Zmiana: ▲0.33%
0.76 USD to 3.076024 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-02 - 4.0474 x 0.76 $ = 3.076024 zł | |
| 2024-04-30 - 4.0341 x 0.76 $ = 3.065916 zł | |
| 2024-04-29 - 4.0346 x 0.76 $ = 3.066296 zł | |
| 2024-04-26 - 4.0245 x 0.76 $ = 3.05862 zł | Najtaniej ▼ |
| 2024-04-25 - 4.0276 x 0.76 $ = 3.060976 zł | |
| 2024-04-24 - 4.0417 x 0.76 $ = 3.071692 zł | |
| 2024-04-23 - 4.0610 x 0.76 $ = 3.08636 zł | |
| 2024-04-22 - 4.0540 x 0.76 $ = 3.08104 zł | |
| 2024-04-19 - 4.0688 x 0.76 $ = 3.092288 zł | Najdrożej ▲ |
| 2024-04-18 - 4.0559 x 0.76 $ = 3.082484 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-02 - 4.0474 x 0.76 $ = 3.076024 zł | |
| 2024-04-30 - 4.0341 x 0.76 $ = 3.065916 zł | |
| 2024-04-29 - 4.0346 x 0.76 $ = 3.066296 zł | |
| 2024-04-26 - 4.0245 x 0.76 $ = 3.05862 zł | |
| 2024-04-25 - 4.0276 x 0.76 $ = 3.060976 zł | |
| 2024-04-24 - 4.0417 x 0.76 $ = 3.071692 zł | |
| 2024-04-23 - 4.0610 x 0.76 $ = 3.08636 zł | |
| 2024-04-22 - 4.0540 x 0.76 $ = 3.08104 zł | |
| 2024-04-19 - 4.0688 x 0.76 $ = 3.092288 zł | |
| 2024-04-18 - 4.0559 x 0.76 $ = 3.082484 zł | |
| 2024-04-17 - 4.0741 x 0.76 $ = 3.096316 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 0.76 $ = 3.092212 zł | |
| 2024-04-15 - 4.0209 x 0.76 $ = 3.055884 zł | |
| 2024-04-12 - 3.9983 x 0.76 $ = 3.038708 zł | |
| 2024-04-11 - 3.9707 x 0.76 $ = 3.017732 zł | |
| 2024-04-10 - 3.9264 x 0.76 $ = 2.984064 zł | |
| 2024-04-09 - 3.9223 x 0.76 $ = 2.980948 zł | |
| 2024-04-08 - 3.9546 x 0.76 $ = 3.005496 zł | |
| 2024-04-05 - 3.9571 x 0.76 $ = 3.007396 zł | |
| 2024-04-04 - 3.9515 x 0.76 $ = 3.00314 zł | |
| 2024-04-03 - 3.9843 x 0.76 $ = 3.028068 zł | |
| 2024-04-02 - 4.0009 x 0.76 $ = 3.040684 zł | |
| 2024-03-29 - 3.9886 x 0.76 $ = 3.031336 zł | |
| 2024-03-28 - 4.0081 x 0.76 $ = 3.046156 zł | |
| 2024-03-27 - 3.9857 x 0.76 $ = 3.029132 zł | |
| 2024-03-26 - 3.9704 x 0.76 $ = 3.017504 zł | |
| 2024-03-25 - 3.9833 x 0.76 $ = 3.027308 zł | |
| 2024-03-22 - 3.9928 x 0.76 $ = 3.034528 zł | |
| 2024-03-21 - 3.9431 x 0.76 $ = 2.996756 zł | |
| 2024-03-20 - 3.9895 x 0.76 $ = 3.03202 zł | |
| 2024-03-19 - 3.9866 x 0.76 $ = 3.029816 zł | |
| 2024-03-18 - 3.9528 x 0.76 $ = 3.004128 zł | |
| 2024-03-15 - 3.9392 x 0.76 $ = 2.993792 zł | |
| 2024-03-15 - 3.9392 x 0.76 $ = 2.993792 zł | |
| 2024-03-14 - 3.9183 x 0.76 $ = 2.977908 zł | |
| 2024-03-13 - 3.9269 x 0.76 $ = 2.984444 zł | |
| 2024-03-12 - 3.9162 x 0.76 $ = 2.976312 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 0.76 $ = 2.983912 zł | |
| 2024-03-08 - 3.9392 x 0.76 $ = 2.993792 zł | |
| 2024-03-08 - 3.9392 x 0.76 $ = 2.993792 zł | |
| 2024-03-07 - 3.9485 x 0.76 $ = 3.00086 zł | |
| 2024-03-06 - 3.9630 x 0.76 $ = 3.01188 zł | |
| 2024-03-05 - 3.9838 x 0.76 $ = 3.027688 zł | |
| 2024-03-04 - 3.9820 x 0.76 $ = 3.02632 zł | |
| 2024-03-01 - 3.9922 x 0.76 $ = 3.034072 zł | |
| 2024-03-01 - 3.9922 x 0.76 $ = 3.034072 zł | |
| 2024-02-29 - 3.9803 x 0.76 $ = 3.025028 zł | |
| 2024-02-28 - 3.9922 x 0.76 $ = 3.034072 zł | |
| 2024-02-28 - 3.9922 x 0.76 $ = 3.034072 zł | |
| 2024-02-27 - 3.9682 x 0.76 $ = 3.015832 zł | |
| 2024-02-26 - 3.9776 x 0.76 $ = 3.022976 zł | |
| 2024-02-23 - 4.0050 x 0.76 $ = 3.0438 zł | |
| 2024-02-22 - 3.9804 x 0.76 $ = 3.025104 zł | |
| 2024-02-21 - 3.9966 x 0.76 $ = 3.037416 zł | |
| 2024-02-20 - 3.9994 x 0.76 $ = 3.039544 zł | |
| 2024-02-19 - 4.0269 x 0.76 $ = 3.060444 zł | |
| 2024-02-16 - 4.0325 x 0.76 $ = 3.0647 zł | |
| 2024-02-15 - 4.0495 x 0.76 $ = 3.07762 zł | |
| 2024-02-14 - 4.0593 x 0.76 $ = 3.085068 zł | |
| 2024-02-13 - 4.0136 x 0.76 $ = 3.050336 zł | |
| 2024-02-12 - 4.0189 x 0.76 $ = 3.054364 zł | |
| 2024-02-09 - 4.0096 x 0.76 $ = 3.047296 zł | |
| 2024-02-08 - 4.0292 x 0.76 $ = 3.062192 zł | |
| 2024-02-07 - 4.0362 x 0.76 $ = 3.067512 zł |
data kursu