Stan na 2024-06-03
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 3.9501
Zmiana: ▲0.28%
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 3.9501
Zmiana: ▲0.28%
0.75 USD to 2.962575 zł
Historia kursu - ostatnie 10 kursów
Historia kursów (ostatnie 10) | |
---|---|
2024-06-03 - 3.9501 x 0.75 $ = 2.962575 zł | Najdrożej ▲ |
2024-05-31 - 3.9389 x 0.75 $ = 2.954175 zł | |
2024-05-29 - 3.9244 x 0.75 $ = 2.9433 zł | |
2024-05-28 - 3.9183 x 0.75 $ = 2.938725 zł | |
2024-05-28 - 3.9183 x 0.75 $ = 2.938725 zł | |
2024-05-27 - 3.9196 x 0.75 $ = 2.9397 zł | |
2024-05-24 - 3.9376 x 0.75 $ = 2.9532 zł | |
2024-05-23 - 3.9394 x 0.75 $ = 2.95455 zł | |
2024-05-22 - 3.9243 x 0.75 $ = 2.943225 zł | |
2024-05-21 - 3.9175 x 0.75 $ = 2.938125 zł | |
2024-05-20 - 3.9149 x 0.75 $ = 2.936175 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
Historia kursów (ostatnie 60) | |
---|---|
2024-06-03 - 3.9501 x 0.75 $ = 2.962575 zł | |
2024-05-31 - 3.9389 x 0.75 $ = 2.954175 zł | |
2024-05-29 - 3.9244 x 0.75 $ = 2.9433 zł | |
2024-05-28 - 3.9183 x 0.75 $ = 2.938725 zł | |
2024-05-28 - 3.9183 x 0.75 $ = 2.938725 zł | |
2024-05-27 - 3.9196 x 0.75 $ = 2.9397 zł | |
2024-05-24 - 3.9376 x 0.75 $ = 2.9532 zł | |
2024-05-23 - 3.9394 x 0.75 $ = 2.95455 zł | |
2024-05-22 - 3.9243 x 0.75 $ = 2.943225 zł | |
2024-05-21 - 3.9175 x 0.75 $ = 2.938125 zł | |
2024-05-20 - 3.9149 x 0.75 $ = 2.936175 zł | Najtaniej ▼ |
2024-05-17 - 3.9363 x 0.75 $ = 2.952225 zł | |
2024-05-16 - 3.9195 x 0.75 $ = 2.939625 zł | |
2024-05-15 - 3.9368 x 0.75 $ = 2.9526 zł | |
2024-05-14 - 3.9701 x 0.75 $ = 2.977575 zł | |
2024-05-13 - 3.9853 x 0.75 $ = 2.988975 zł | |
2024-05-10 - 3.9866 x 0.75 $ = 2.98995 zł | |
2024-05-10 - 3.9866 x 0.75 $ = 2.98995 zł | |
2024-05-09 - 4.0076 x 0.75 $ = 3.0057 zł | |
2024-05-08 - 4.0202 x 0.75 $ = 3.01515 zł | |
2024-05-08 - 4.0202 x 0.75 $ = 3.01515 zł | |
2024-05-07 - 4.0056 x 0.75 $ = 3.0042 zł | |
2024-05-06 - 4.0202 x 0.75 $ = 3.01515 zł | |
2024-05-06 - 4.0202 x 0.75 $ = 3.01515 zł | |
2024-05-02 - 4.0474 x 0.75 $ = 3.03555 zł | |
2024-04-30 - 4.0341 x 0.75 $ = 3.025575 zł | |
2024-04-29 - 4.0346 x 0.75 $ = 3.02595 zł | |
2024-04-26 - 4.0245 x 0.75 $ = 3.018375 zł | |
2024-04-25 - 4.0276 x 0.75 $ = 3.0207 zł | |
2024-04-24 - 4.0417 x 0.75 $ = 3.031275 zł | |
2024-04-23 - 4.0610 x 0.75 $ = 3.04575 zł | |
2024-04-22 - 4.0540 x 0.75 $ = 3.0405 zł | |
2024-04-19 - 4.0688 x 0.75 $ = 3.0516 zł | |
2024-04-18 - 4.0559 x 0.75 $ = 3.041925 zł | |
2024-04-17 - 4.0741 x 0.75 $ = 3.055575 zł | Najdrożej ▲ |
2024-04-16 - 4.0687 x 0.75 $ = 3.051525 zł | |
2024-04-15 - 4.0209 x 0.75 $ = 3.015675 zł | |
2024-04-12 - 3.9983 x 0.75 $ = 2.998725 zł | |
2024-04-11 - 3.9707 x 0.75 $ = 2.978025 zł | |
2024-04-10 - 3.9264 x 0.75 $ = 2.9448 zł | |
2024-04-09 - 3.9223 x 0.75 $ = 2.941725 zł | |
2024-04-08 - 3.9546 x 0.75 $ = 2.96595 zł | |
2024-04-05 - 3.9571 x 0.75 $ = 2.967825 zł | |
2024-04-04 - 3.9515 x 0.75 $ = 2.963625 zł | |
2024-04-03 - 3.9843 x 0.75 $ = 2.988225 zł | |
2024-04-02 - 4.0009 x 0.75 $ = 3.000675 zł | |
2024-03-29 - 3.9886 x 0.75 $ = 2.99145 zł | |
2024-03-28 - 4.0081 x 0.75 $ = 3.006075 zł | |
2024-03-27 - 3.9857 x 0.75 $ = 2.989275 zł | |
2024-03-26 - 3.9704 x 0.75 $ = 2.9778 zł | |
2024-03-25 - 3.9833 x 0.75 $ = 2.987475 zł | |
2024-03-22 - 3.9928 x 0.75 $ = 2.9946 zł | |
2024-03-21 - 3.9431 x 0.75 $ = 2.957325 zł | |
2024-03-20 - 3.9895 x 0.75 $ = 2.992125 zł | |
2024-03-19 - 3.9866 x 0.75 $ = 2.98995 zł | |
2024-03-19 - 3.9866 x 0.75 $ = 2.98995 zł | |
2024-03-18 - 3.9528 x 0.75 $ = 2.9646 zł | |
2024-03-15 - 3.9392 x 0.75 $ = 2.9544 zł | |
2024-03-15 - 3.9392 x 0.75 $ = 2.9544 zł | |
2024-03-14 - 3.9183 x 0.75 $ = 2.938725 zł | |
2024-03-14 - 3.9183 x 0.75 $ = 2.938725 zł | |
2024-03-13 - 3.9269 x 0.75 $ = 2.945175 zł | |
2024-03-12 - 3.9162 x 0.75 $ = 2.93715 zł | |
2024-03-11 - 3.9262 x 0.75 $ = 2.94465 zł | |
2024-03-08 - 3.9392 x 0.75 $ = 2.9544 zł | |
2024-03-08 - 3.9392 x 0.75 $ = 2.9544 zł | |
2024-03-07 - 3.9485 x 0.75 $ = 2.961375 zł | |
2024-03-06 - 3.9630 x 0.75 $ = 2.97225 zł |
data kursu