Stan na 2024-05-15
Aktualizacja z 2024-05-15 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-14
Kurs: 4.2812
Zmiana: ▼0.39%
Aktualizacja z 2024-05-15 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-14
Kurs: 4.2812
Zmiana: ▼0.39%
0.71 EUR to 3.039652 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-14 - 4.2812 x 0.71 € = 3.039652 zł | Najtaniej ▼ |
| 2024-05-13 - 4.2977 x 0.71 € = 3.051367 zł | |
| 2024-05-10 - 4.2979 x 0.71 € = 3.051509 zł | |
| 2024-05-09 - 4.2993 x 0.71 € = 3.052503 zł | |
| 2024-05-08 - 4.3195 x 0.71 € = 3.066845 zł | |
| 2024-05-07 - 4.3116 x 0.71 € = 3.061236 zł | |
| 2024-05-07 - 4.3116 x 0.71 € = 3.061236 zł | |
| 2024-05-06 - 4.3294 x 0.71 € = 3.073874 zł | |
| 2024-05-02 - 4.3323 x 0.71 € = 3.075933 zł | Najdrożej ▲ |
| 2024-04-30 - 4.3213 x 0.71 € = 3.068123 zł | |
| 2024-04-29 - 4.3190 x 0.71 € = 3.06649 zł | |
| 2024-04-29 - 4.3190 x 0.71 € = 3.06649 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-14 - 4.2812 x 0.71 € = 3.039652 zł | |
| 2024-05-13 - 4.2977 x 0.71 € = 3.051367 zł | |
| 2024-05-10 - 4.2979 x 0.71 € = 3.051509 zł | |
| 2024-05-09 - 4.2993 x 0.71 € = 3.052503 zł | |
| 2024-05-08 - 4.3195 x 0.71 € = 3.066845 zł | |
| 2024-05-07 - 4.3116 x 0.71 € = 3.061236 zł | |
| 2024-05-07 - 4.3116 x 0.71 € = 3.061236 zł | |
| 2024-05-06 - 4.3294 x 0.71 € = 3.073874 zł | |
| 2024-05-02 - 4.3323 x 0.71 € = 3.075933 zł | |
| 2024-04-30 - 4.3213 x 0.71 € = 3.068123 zł | |
| 2024-04-29 - 4.3190 x 0.71 € = 3.06649 zł | |
| 2024-04-29 - 4.3190 x 0.71 € = 3.06649 zł | |
| 2024-04-26 - 4.3225 x 0.71 € = 3.068975 zł | |
| 2024-04-25 - 4.3198 x 0.71 € = 3.067058 zł | |
| 2024-04-24 - 4.3177 x 0.71 € = 3.065567 zł | |
| 2024-04-23 - 4.3335 x 0.71 € = 3.076785 zł | |
| 2024-04-22 - 4.3203 x 0.71 € = 3.067413 zł | |
| 2024-04-19 - 4.3316 x 0.71 € = 3.075436 zł | |
| 2024-04-18 - 4.3309 x 0.71 € = 3.074939 zł | |
| 2024-04-17 - 4.3353 x 0.71 € = 3.078063 zł | |
| 2024-04-16 - 4.3197 x 0.71 € = 3.066987 zł | |
| 2024-04-15 - 4.2851 x 0.71 € = 3.042421 zł | |
| 2024-04-12 - 4.2666 x 0.71 € = 3.029286 zł | |
| 2024-04-11 - 4.2649 x 0.71 € = 3.028079 zł | |
| 2024-04-10 - 4.2641 x 0.71 € = 3.027511 zł | |
| 2024-04-09 - 4.2588 x 0.71 € = 3.023748 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 0.71 € = 3.039155 zł | |
| 2024-04-05 - 4.2883 x 0.71 € = 3.044693 zł | |
| 2024-04-04 - 4.2921 x 0.71 € = 3.047391 zł | |
| 2024-04-03 - 4.2923 x 0.71 € = 3.047533 zł | |
| 2024-04-02 - 4.2934 x 0.71 € = 3.048314 zł | |
| 2024-03-29 - 4.3009 x 0.71 € = 3.053639 zł | |
| 2024-03-28 - 4.3191 x 0.71 € = 3.066561 zł | |
| 2024-03-27 - 4.3153 x 0.71 € = 3.063863 zł | |
| 2024-03-26 - 4.3093 x 0.71 € = 3.059603 zł | |
| 2024-03-25 - 4.3091 x 0.71 € = 3.059461 zł | |
| 2024-03-22 - 4.3186 x 0.71 € = 3.066206 zł | |
| 2024-03-22 - 4.3186 x 0.71 € = 3.066206 zł | |
| 2024-03-21 - 4.3031 x 0.71 € = 3.055201 zł | |
| 2024-03-20 - 4.3242 x 0.71 € = 3.070182 zł | |
| 2024-03-19 - 4.3201 x 0.71 € = 3.067271 zł | |
| 2024-03-19 - 4.3201 x 0.71 € = 3.067271 zł | |
| 2024-03-18 - 4.3086 x 0.71 € = 3.059106 zł | |
| 2024-03-15 - 4.2929 x 0.71 € = 3.047959 zł | |
| 2024-03-14 - 4.2870 x 0.71 € = 3.04377 zł | |
| 2024-03-13 - 4.2896 x 0.71 € = 3.045616 zł | |
| 2024-03-12 - 4.2804 x 0.71 € = 3.039084 zł | |
| 2024-03-11 - 4.2933 x 0.71 € = 3.048243 zł | |
| 2024-03-08 - 4.3079 x 0.71 € = 3.058609 zł | |
| 2024-03-07 - 4.3045 x 0.71 € = 3.056195 zł | |
| 2024-03-06 - 4.3106 x 0.71 € = 3.060526 zł | |
| 2024-03-05 - 4.3228 x 0.71 € = 3.069188 zł | |
| 2024-03-04 - 4.3201 x 0.71 € = 3.067271 zł | |
| 2024-03-04 - 4.3201 x 0.71 € = 3.067271 zł | |
| 2024-03-01 - 4.3176 x 0.71 € = 3.065496 zł | |
| 2024-02-29 - 4.3190 x 0.71 € = 3.06649 zł | |
| 2024-02-29 - 4.3190 x 0.71 € = 3.06649 zł | |
| 2024-02-28 - 4.3116 x 0.71 € = 3.061236 zł | |
| 2024-02-28 - 4.3116 x 0.71 € = 3.061236 zł | |
| 2024-02-27 - 4.3067 x 0.71 € = 3.057757 zł | |
| 2024-02-26 - 4.3117 x 0.71 € = 3.061307 zł | |
| 2024-02-23 - 4.3326 x 0.71 € = 3.076146 zł | |
| 2024-02-22 - 4.3199 x 0.71 € = 3.067129 zł | |
| 2024-02-21 - 4.3163 x 0.71 € = 3.064573 zł | |
| 2024-02-20 - 4.3186 x 0.71 € = 3.066206 zł | |
| 2024-02-20 - 4.3186 x 0.71 € = 3.066206 zł | |
| 2024-02-19 - 4.3390 x 0.71 € = 3.08069 zł | |
| 2024-02-16 - 4.3414 x 0.71 € = 3.082394 zł | Najdrożej ▲ |
data kursu