Stan na 2024-04-15
Aktualizacja z 2024-04-15 11:44 źródlo NBP
Ostatni kurs z dnia: 2024-04-12
Kurs: 4.2666
Zmiana: ▲0.04%
Aktualizacja z 2024-04-15 11:44 źródlo NBP
Ostatni kurs z dnia: 2024-04-12
Kurs: 4.2666
Zmiana: ▲0.04%
0.63 EUR to 2.687958 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-12 - 4.2666 x 0.63 € = 2.687958 zł | |
| 2024-04-11 - 4.2649 x 0.63 € = 2.686887 zł | |
| 2024-04-10 - 4.2641 x 0.63 € = 2.686383 zł | |
| 2024-04-09 - 4.2588 x 0.63 € = 2.683044 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 0.63 € = 2.696715 zł | |
| 2024-04-05 - 4.2883 x 0.63 € = 2.701629 zł | |
| 2024-04-04 - 4.2921 x 0.63 € = 2.704023 zł | |
| 2024-04-03 - 4.2923 x 0.63 € = 2.704149 zł | |
| 2024-04-02 - 4.2934 x 0.63 € = 2.704842 zł | |
| 2024-03-29 - 4.3009 x 0.63 € = 2.709567 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-12 - 4.2666 x 0.63 € = 2.687958 zł | |
| 2024-04-11 - 4.2649 x 0.63 € = 2.686887 zł | |
| 2024-04-10 - 4.2641 x 0.63 € = 2.686383 zł | |
| 2024-04-09 - 4.2588 x 0.63 € = 2.683044 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 0.63 € = 2.696715 zł | |
| 2024-04-05 - 4.2883 x 0.63 € = 2.701629 zł | |
| 2024-04-04 - 4.2921 x 0.63 € = 2.704023 zł | |
| 2024-04-03 - 4.2923 x 0.63 € = 2.704149 zł | |
| 2024-04-02 - 4.2934 x 0.63 € = 2.704842 zł | |
| 2024-03-29 - 4.3009 x 0.63 € = 2.709567 zł | |
| 2024-03-28 - 4.3191 x 0.63 € = 2.721033 zł | |
| 2024-03-27 - 4.3153 x 0.63 € = 2.718639 zł | |
| 2024-03-26 - 4.3093 x 0.63 € = 2.714859 zł | |
| 2024-03-25 - 4.3091 x 0.63 € = 2.714733 zł | |
| 2024-03-22 - 4.3186 x 0.63 € = 2.720718 zł | |
| 2024-03-22 - 4.3186 x 0.63 € = 2.720718 zł | |
| 2024-03-21 - 4.3031 x 0.63 € = 2.710953 zł | |
| 2024-03-20 - 4.3242 x 0.63 € = 2.724246 zł | |
| 2024-03-19 - 4.3201 x 0.63 € = 2.721663 zł | |
| 2024-03-19 - 4.3201 x 0.63 € = 2.721663 zł | |
| 2024-03-18 - 4.3086 x 0.63 € = 2.714418 zł | |
| 2024-03-15 - 4.2929 x 0.63 € = 2.704527 zł | |
| 2024-03-14 - 4.2870 x 0.63 € = 2.70081 zł | |
| 2024-03-13 - 4.2896 x 0.63 € = 2.702448 zł | |
| 2024-03-12 - 4.2804 x 0.63 € = 2.696652 zł | |
| 2024-03-11 - 4.2933 x 0.63 € = 2.704779 zł | |
| 2024-03-08 - 4.3079 x 0.63 € = 2.713977 zł | |
| 2024-03-07 - 4.3045 x 0.63 € = 2.711835 zł | |
| 2024-03-06 - 4.3106 x 0.63 € = 2.715678 zł | |
| 2024-03-05 - 4.3228 x 0.63 € = 2.723364 zł | |
| 2024-03-04 - 4.3201 x 0.63 € = 2.721663 zł | |
| 2024-03-04 - 4.3201 x 0.63 € = 2.721663 zł | |
| 2024-03-01 - 4.3176 x 0.63 € = 2.720088 zł | |
| 2024-02-29 - 4.3190 x 0.63 € = 2.72097 zł | |
| 2024-02-28 - 4.3116 x 0.63 € = 2.716308 zł | |
| 2024-02-27 - 4.3067 x 0.63 € = 2.713221 zł | |
| 2024-02-26 - 4.3117 x 0.63 € = 2.716371 zł | |
| 2024-02-23 - 4.3326 x 0.63 € = 2.729538 zł | |
| 2024-02-22 - 4.3199 x 0.63 € = 2.721537 zł | |
| 2024-02-21 - 4.3163 x 0.63 € = 2.719269 zł | |
| 2024-02-20 - 4.3186 x 0.63 € = 2.720718 zł | |
| 2024-02-20 - 4.3186 x 0.63 € = 2.720718 zł | |
| 2024-02-19 - 4.3390 x 0.63 € = 2.73357 zł | |
| 2024-02-16 - 4.3414 x 0.63 € = 2.735082 zł | |
| 2024-02-15 - 4.3463 x 0.63 € = 2.738169 zł | |
| 2024-02-14 - 4.3435 x 0.63 € = 2.736405 zł | |
| 2024-02-14 - 4.3435 x 0.63 € = 2.736405 zł | |
| 2024-02-13 - 4.3214 x 0.63 € = 2.722482 zł | |
| 2024-02-12 - 4.3280 x 0.63 € = 2.72664 zł | |
| 2024-02-09 - 4.3167 x 0.63 € = 2.719521 zł | |
| 2024-02-08 - 4.3449 x 0.63 € = 2.737287 zł | |
| 2024-02-07 - 4.3466 x 0.63 € = 2.738358 zł | |
| 2024-02-06 - 4.3435 x 0.63 € = 2.736405 zł | |
| 2024-02-06 - 4.3435 x 0.63 € = 2.736405 zł | |
| 2024-02-05 - 4.3278 x 0.63 € = 2.726514 zł | |
| 2024-02-02 - 4.3173 x 0.63 € = 2.719899 zł | |
| 2024-02-01 - 4.3247 x 0.63 € = 2.724561 zł | |
| 2024-01-31 - 4.3434 x 0.63 € = 2.736342 zł | |
| 2024-01-30 - 4.3634 x 0.63 € = 2.748942 zł | |
| 2024-01-29 - 4.3653 x 0.63 € = 2.750139 zł | |
| 2024-01-26 - 4.3802 x 0.63 € = 2.759526 zł | |
| 2024-01-25 - 4.3790 x 0.63 € = 2.75877 zł | |
| 2024-01-24 - 4.3755 x 0.63 € = 2.756565 zł | |
| 2024-01-23 - 4.3697 x 0.63 € = 2.752911 zł | |
| 2024-01-22 - 4.3560 x 0.63 € = 2.74428 zł | |
| 2024-01-19 - 4.3846 x 0.63 € = 2.762298 zł | Najdrożej ▲ |
data kursu