Stan na 2024-05-16
Aktualizacja z 2024-05-16 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-15
Kurs: 4.2635
Zmiana: ▼0.42%
Aktualizacja z 2024-05-16 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-15
Kurs: 4.2635
Zmiana: ▼0.42%
0.63 EUR to 2.686005 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-15 - 4.2635 x 0.63 € = 2.686005 zł | Najtaniej ▼ |
| 2024-05-14 - 4.2812 x 0.63 € = 2.697156 zł | |
| 2024-05-13 - 4.2977 x 0.63 € = 2.707551 zł | |
| 2024-05-10 - 4.2979 x 0.63 € = 2.707677 zł | |
| 2024-05-09 - 4.2993 x 0.63 € = 2.708559 zł | |
| 2024-05-08 - 4.3195 x 0.63 € = 2.721285 zł | |
| 2024-05-07 - 4.3116 x 0.63 € = 2.716308 zł | |
| 2024-05-07 - 4.3116 x 0.63 € = 2.716308 zł | |
| 2024-05-06 - 4.3294 x 0.63 € = 2.727522 zł | |
| 2024-05-02 - 4.3323 x 0.63 € = 2.729349 zł | Najdrożej ▲ |
| 2024-04-30 - 4.3213 x 0.63 € = 2.722419 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-15 - 4.2635 x 0.63 € = 2.686005 zł | |
| 2024-05-14 - 4.2812 x 0.63 € = 2.697156 zł | |
| 2024-05-13 - 4.2977 x 0.63 € = 2.707551 zł | |
| 2024-05-10 - 4.2979 x 0.63 € = 2.707677 zł | |
| 2024-05-09 - 4.2993 x 0.63 € = 2.708559 zł | |
| 2024-05-08 - 4.3195 x 0.63 € = 2.721285 zł | |
| 2024-05-07 - 4.3116 x 0.63 € = 2.716308 zł | |
| 2024-05-07 - 4.3116 x 0.63 € = 2.716308 zł | |
| 2024-05-06 - 4.3294 x 0.63 € = 2.727522 zł | |
| 2024-05-02 - 4.3323 x 0.63 € = 2.729349 zł | |
| 2024-04-30 - 4.3213 x 0.63 € = 2.722419 zł | |
| 2024-04-29 - 4.3190 x 0.63 € = 2.72097 zł | |
| 2024-04-29 - 4.3190 x 0.63 € = 2.72097 zł | |
| 2024-04-26 - 4.3225 x 0.63 € = 2.723175 zł | |
| 2024-04-25 - 4.3198 x 0.63 € = 2.721474 zł | |
| 2024-04-24 - 4.3177 x 0.63 € = 2.720151 zł | |
| 2024-04-23 - 4.3335 x 0.63 € = 2.730105 zł | |
| 2024-04-22 - 4.3203 x 0.63 € = 2.721789 zł | |
| 2024-04-19 - 4.3316 x 0.63 € = 2.728908 zł | |
| 2024-04-18 - 4.3309 x 0.63 € = 2.728467 zł | |
| 2024-04-17 - 4.3353 x 0.63 € = 2.731239 zł | |
| 2024-04-16 - 4.3197 x 0.63 € = 2.721411 zł | |
| 2024-04-15 - 4.2851 x 0.63 € = 2.699613 zł | |
| 2024-04-12 - 4.2666 x 0.63 € = 2.687958 zł | |
| 2024-04-11 - 4.2649 x 0.63 € = 2.686887 zł | |
| 2024-04-10 - 4.2641 x 0.63 € = 2.686383 zł | |
| 2024-04-09 - 4.2588 x 0.63 € = 2.683044 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 0.63 € = 2.696715 zł | |
| 2024-04-05 - 4.2883 x 0.63 € = 2.701629 zł | |
| 2024-04-04 - 4.2921 x 0.63 € = 2.704023 zł | |
| 2024-04-03 - 4.2923 x 0.63 € = 2.704149 zł | |
| 2024-04-02 - 4.2934 x 0.63 € = 2.704842 zł | |
| 2024-03-29 - 4.3009 x 0.63 € = 2.709567 zł | |
| 2024-03-28 - 4.3191 x 0.63 € = 2.721033 zł | |
| 2024-03-27 - 4.3153 x 0.63 € = 2.718639 zł | |
| 2024-03-26 - 4.3093 x 0.63 € = 2.714859 zł | |
| 2024-03-25 - 4.3091 x 0.63 € = 2.714733 zł | |
| 2024-03-22 - 4.3186 x 0.63 € = 2.720718 zł | |
| 2024-03-22 - 4.3186 x 0.63 € = 2.720718 zł | |
| 2024-03-21 - 4.3031 x 0.63 € = 2.710953 zł | |
| 2024-03-20 - 4.3242 x 0.63 € = 2.724246 zł | |
| 2024-03-19 - 4.3201 x 0.63 € = 2.721663 zł | |
| 2024-03-19 - 4.3201 x 0.63 € = 2.721663 zł | |
| 2024-03-18 - 4.3086 x 0.63 € = 2.714418 zł | |
| 2024-03-15 - 4.2929 x 0.63 € = 2.704527 zł | |
| 2024-03-14 - 4.2870 x 0.63 € = 2.70081 zł | |
| 2024-03-13 - 4.2896 x 0.63 € = 2.702448 zł | |
| 2024-03-12 - 4.2804 x 0.63 € = 2.696652 zł | |
| 2024-03-11 - 4.2933 x 0.63 € = 2.704779 zł | |
| 2024-03-08 - 4.3079 x 0.63 € = 2.713977 zł | |
| 2024-03-07 - 4.3045 x 0.63 € = 2.711835 zł | |
| 2024-03-06 - 4.3106 x 0.63 € = 2.715678 zł | |
| 2024-03-05 - 4.3228 x 0.63 € = 2.723364 zł | |
| 2024-03-04 - 4.3201 x 0.63 € = 2.721663 zł | |
| 2024-03-04 - 4.3201 x 0.63 € = 2.721663 zł | |
| 2024-03-01 - 4.3176 x 0.63 € = 2.720088 zł | |
| 2024-02-29 - 4.3190 x 0.63 € = 2.72097 zł | |
| 2024-02-29 - 4.3190 x 0.63 € = 2.72097 zł | |
| 2024-02-28 - 4.3116 x 0.63 € = 2.716308 zł | |
| 2024-02-28 - 4.3116 x 0.63 € = 2.716308 zł | |
| 2024-02-27 - 4.3067 x 0.63 € = 2.713221 zł | |
| 2024-02-26 - 4.3117 x 0.63 € = 2.716371 zł | |
| 2024-02-23 - 4.3326 x 0.63 € = 2.729538 zł | |
| 2024-02-22 - 4.3199 x 0.63 € = 2.721537 zł | |
| 2024-02-21 - 4.3163 x 0.63 € = 2.719269 zł | |
| 2024-02-20 - 4.3186 x 0.63 € = 2.720718 zł | |
| 2024-02-20 - 4.3186 x 0.63 € = 2.720718 zł | |
| 2024-02-19 - 4.3390 x 0.63 € = 2.73357 zł | Najdrożej ▲ |
data kursu