Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
0.54 EUR to 2.30499 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 0.54 € = 2.30499 zł | |
| 2024-05-16 - 4.2617 x 0.54 € = 2.301318 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 0.54 € = 2.30229 zł | |
| 2024-05-14 - 4.2812 x 0.54 € = 2.311848 zł | |
| 2024-05-13 - 4.2977 x 0.54 € = 2.320758 zł | |
| 2024-05-10 - 4.2979 x 0.54 € = 2.320866 zł | |
| 2024-05-09 - 4.2993 x 0.54 € = 2.321622 zł | |
| 2024-05-08 - 4.3195 x 0.54 € = 2.33253 zł | |
| 2024-05-07 - 4.3116 x 0.54 € = 2.328264 zł | |
| 2024-05-07 - 4.3116 x 0.54 € = 2.328264 zł | |
| 2024-05-06 - 4.3294 x 0.54 € = 2.337876 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 0.54 € = 2.30499 zł | |
| 2024-05-16 - 4.2617 x 0.54 € = 2.301318 zł | |
| 2024-05-15 - 4.2635 x 0.54 € = 2.30229 zł | |
| 2024-05-14 - 4.2812 x 0.54 € = 2.311848 zł | |
| 2024-05-13 - 4.2977 x 0.54 € = 2.320758 zł | |
| 2024-05-10 - 4.2979 x 0.54 € = 2.320866 zł | |
| 2024-05-09 - 4.2993 x 0.54 € = 2.321622 zł | |
| 2024-05-08 - 4.3195 x 0.54 € = 2.33253 zł | |
| 2024-05-07 - 4.3116 x 0.54 € = 2.328264 zł | |
| 2024-05-07 - 4.3116 x 0.54 € = 2.328264 zł | |
| 2024-05-06 - 4.3294 x 0.54 € = 2.337876 zł | |
| 2024-05-02 - 4.3323 x 0.54 € = 2.339442 zł | |
| 2024-04-30 - 4.3213 x 0.54 € = 2.333502 zł | |
| 2024-04-29 - 4.3190 x 0.54 € = 2.33226 zł | |
| 2024-04-29 - 4.3190 x 0.54 € = 2.33226 zł | |
| 2024-04-26 - 4.3225 x 0.54 € = 2.33415 zł | |
| 2024-04-25 - 4.3198 x 0.54 € = 2.332692 zł | |
| 2024-04-24 - 4.3177 x 0.54 € = 2.331558 zł | |
| 2024-04-23 - 4.3335 x 0.54 € = 2.34009 zł | |
| 2024-04-22 - 4.3203 x 0.54 € = 2.332962 zł | |
| 2024-04-19 - 4.3316 x 0.54 € = 2.339064 zł | |
| 2024-04-18 - 4.3309 x 0.54 € = 2.338686 zł | |
| 2024-04-17 - 4.3353 x 0.54 € = 2.341062 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 0.54 € = 2.332638 zł | |
| 2024-04-15 - 4.2851 x 0.54 € = 2.313954 zł | |
| 2024-04-12 - 4.2666 x 0.54 € = 2.303964 zł | |
| 2024-04-11 - 4.2649 x 0.54 € = 2.303046 zł | |
| 2024-04-10 - 4.2641 x 0.54 € = 2.302614 zł | |
| 2024-04-09 - 4.2588 x 0.54 € = 2.299752 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 0.54 € = 2.31147 zł | |
| 2024-04-05 - 4.2883 x 0.54 € = 2.315682 zł | |
| 2024-04-04 - 4.2921 x 0.54 € = 2.317734 zł | |
| 2024-04-03 - 4.2923 x 0.54 € = 2.317842 zł | |
| 2024-04-02 - 4.2934 x 0.54 € = 2.318436 zł | |
| 2024-03-29 - 4.3009 x 0.54 € = 2.322486 zł | |
| 2024-03-28 - 4.3191 x 0.54 € = 2.332314 zł | |
| 2024-03-27 - 4.3153 x 0.54 € = 2.330262 zł | |
| 2024-03-26 - 4.3093 x 0.54 € = 2.327022 zł | |
| 2024-03-25 - 4.3091 x 0.54 € = 2.326914 zł | |
| 2024-03-22 - 4.3186 x 0.54 € = 2.332044 zł | |
| 2024-03-21 - 4.3031 x 0.54 € = 2.323674 zł | |
| 2024-03-20 - 4.3242 x 0.54 € = 2.335068 zł | |
| 2024-03-19 - 4.3201 x 0.54 € = 2.332854 zł | |
| 2024-03-19 - 4.3201 x 0.54 € = 2.332854 zł | |
| 2024-03-18 - 4.3086 x 0.54 € = 2.326644 zł | |
| 2024-03-15 - 4.2929 x 0.54 € = 2.318166 zł | |
| 2024-03-14 - 4.2870 x 0.54 € = 2.31498 zł | |
| 2024-03-13 - 4.2896 x 0.54 € = 2.316384 zł | |
| 2024-03-12 - 4.2804 x 0.54 € = 2.311416 zł | |
| 2024-03-11 - 4.2933 x 0.54 € = 2.318382 zł | |
| 2024-03-08 - 4.3079 x 0.54 € = 2.326266 zł | |
| 2024-03-07 - 4.3045 x 0.54 € = 2.32443 zł | |
| 2024-03-06 - 4.3106 x 0.54 € = 2.327724 zł | |
| 2024-03-05 - 4.3228 x 0.54 € = 2.334312 zł | |
| 2024-03-04 - 4.3201 x 0.54 € = 2.332854 zł | |
| 2024-03-04 - 4.3201 x 0.54 € = 2.332854 zł | |
| 2024-03-01 - 4.3176 x 0.54 € = 2.331504 zł | |
| 2024-02-29 - 4.3190 x 0.54 € = 2.33226 zł | |
| 2024-02-29 - 4.3190 x 0.54 € = 2.33226 zł | |
| 2024-02-28 - 4.3116 x 0.54 € = 2.328264 zł | |
| 2024-02-28 - 4.3116 x 0.54 € = 2.328264 zł | |
| 2024-02-27 - 4.3067 x 0.54 € = 2.325618 zł | |
| 2024-02-26 - 4.3117 x 0.54 € = 2.328318 zł | |
| 2024-02-23 - 4.3326 x 0.54 € = 2.339604 zł | |
| 2024-02-22 - 4.3199 x 0.54 € = 2.332746 zł | |
| 2024-02-21 - 4.3163 x 0.54 € = 2.330802 zł |
data kursu