Stan na 2024-04-20
Aktualizacja z 2024-04-20 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-19
Kurs: 4.3316
Zmiana: ▲0.016%
Aktualizacja z 2024-04-20 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-19
Kurs: 4.3316
Zmiana: ▲0.016%
0.53 EUR to 2.295748 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-19 - 4.3316 x 0.53 € = 2.295748 zł | |
| 2024-04-18 - 4.3309 x 0.53 € = 2.295377 zł | |
| 2024-04-17 - 4.3353 x 0.53 € = 2.297709 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 0.53 € = 2.289441 zł | |
| 2024-04-15 - 4.2851 x 0.53 € = 2.271103 zł | |
| 2024-04-12 - 4.2666 x 0.53 € = 2.261298 zł | |
| 2024-04-11 - 4.2649 x 0.53 € = 2.260397 zł | |
| 2024-04-10 - 4.2641 x 0.53 € = 2.259973 zł | |
| 2024-04-09 - 4.2588 x 0.53 € = 2.257164 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 0.53 € = 2.268665 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-19 - 4.3316 x 0.53 € = 2.295748 zł | |
| 2024-04-18 - 4.3309 x 0.53 € = 2.295377 zł | |
| 2024-04-17 - 4.3353 x 0.53 € = 2.297709 zł | |
| 2024-04-16 - 4.3197 x 0.53 € = 2.289441 zł | |
| 2024-04-15 - 4.2851 x 0.53 € = 2.271103 zł | |
| 2024-04-12 - 4.2666 x 0.53 € = 2.261298 zł | |
| 2024-04-11 - 4.2649 x 0.53 € = 2.260397 zł | |
| 2024-04-10 - 4.2641 x 0.53 € = 2.259973 zł | |
| 2024-04-09 - 4.2588 x 0.53 € = 2.257164 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 0.53 € = 2.268665 zł | |
| 2024-04-05 - 4.2883 x 0.53 € = 2.272799 zł | |
| 2024-04-04 - 4.2921 x 0.53 € = 2.274813 zł | |
| 2024-04-03 - 4.2923 x 0.53 € = 2.274919 zł | |
| 2024-04-02 - 4.2934 x 0.53 € = 2.275502 zł | |
| 2024-03-29 - 4.3009 x 0.53 € = 2.279477 zł | |
| 2024-03-28 - 4.3191 x 0.53 € = 2.289123 zł | |
| 2024-03-27 - 4.3153 x 0.53 € = 2.287109 zł | |
| 2024-03-26 - 4.3093 x 0.53 € = 2.283929 zł | |
| 2024-03-25 - 4.3091 x 0.53 € = 2.283823 zł | |
| 2024-03-22 - 4.3186 x 0.53 € = 2.288858 zł | |
| 2024-03-22 - 4.3186 x 0.53 € = 2.288858 zł | |
| 2024-03-21 - 4.3031 x 0.53 € = 2.280643 zł | |
| 2024-03-20 - 4.3242 x 0.53 € = 2.291826 zł | |
| 2024-03-19 - 4.3201 x 0.53 € = 2.289653 zł | |
| 2024-03-19 - 4.3201 x 0.53 € = 2.289653 zł | |
| 2024-03-18 - 4.3086 x 0.53 € = 2.283558 zł | |
| 2024-03-15 - 4.2929 x 0.53 € = 2.275237 zł | |
| 2024-03-14 - 4.2870 x 0.53 € = 2.27211 zł | |
| 2024-03-13 - 4.2896 x 0.53 € = 2.273488 zł | |
| 2024-03-12 - 4.2804 x 0.53 € = 2.268612 zł | |
| 2024-03-11 - 4.2933 x 0.53 € = 2.275449 zł | |
| 2024-03-08 - 4.3079 x 0.53 € = 2.283187 zł | |
| 2024-03-07 - 4.3045 x 0.53 € = 2.281385 zł | |
| 2024-03-06 - 4.3106 x 0.53 € = 2.284618 zł | |
| 2024-03-05 - 4.3228 x 0.53 € = 2.291084 zł | |
| 2024-03-04 - 4.3201 x 0.53 € = 2.289653 zł | |
| 2024-03-04 - 4.3201 x 0.53 € = 2.289653 zł | |
| 2024-03-01 - 4.3176 x 0.53 € = 2.288328 zł | |
| 2024-02-29 - 4.3190 x 0.53 € = 2.28907 zł | |
| 2024-02-28 - 4.3116 x 0.53 € = 2.285148 zł | |
| 2024-02-27 - 4.3067 x 0.53 € = 2.282551 zł | |
| 2024-02-26 - 4.3117 x 0.53 € = 2.285201 zł | |
| 2024-02-23 - 4.3326 x 0.53 € = 2.296278 zł | |
| 2024-02-22 - 4.3199 x 0.53 € = 2.289547 zł | |
| 2024-02-21 - 4.3163 x 0.53 € = 2.287639 zł | |
| 2024-02-20 - 4.3186 x 0.53 € = 2.288858 zł | |
| 2024-02-20 - 4.3186 x 0.53 € = 2.288858 zł | |
| 2024-02-19 - 4.3390 x 0.53 € = 2.29967 zł | |
| 2024-02-16 - 4.3414 x 0.53 € = 2.300942 zł | |
| 2024-02-15 - 4.3463 x 0.53 € = 2.303539 zł | |
| 2024-02-14 - 4.3435 x 0.53 € = 2.302055 zł | |
| 2024-02-14 - 4.3435 x 0.53 € = 2.302055 zł | |
| 2024-02-13 - 4.3214 x 0.53 € = 2.290342 zł | |
| 2024-02-12 - 4.3280 x 0.53 € = 2.29384 zł | |
| 2024-02-09 - 4.3167 x 0.53 € = 2.287851 zł | |
| 2024-02-08 - 4.3449 x 0.53 € = 2.302797 zł | |
| 2024-02-07 - 4.3466 x 0.53 € = 2.303698 zł | |
| 2024-02-06 - 4.3435 x 0.53 € = 2.302055 zł | |
| 2024-02-06 - 4.3435 x 0.53 € = 2.302055 zł | |
| 2024-02-05 - 4.3278 x 0.53 € = 2.293734 zł | |
| 2024-02-02 - 4.3173 x 0.53 € = 2.288169 zł | |
| 2024-02-01 - 4.3247 x 0.53 € = 2.292091 zł | |
| 2024-01-31 - 4.3434 x 0.53 € = 2.302002 zł | |
| 2024-01-30 - 4.3634 x 0.53 € = 2.312602 zł | |
| 2024-01-29 - 4.3653 x 0.53 € = 2.313609 zł | |
| 2024-01-26 - 4.3802 x 0.53 € = 2.321506 zł | Najdrożej ▲ |
data kursu