Stan na 2024-05-04
Aktualizacja z 2024-05-04 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-02
Kurs: 4.3323
Zmiana: ▲0.25%
Aktualizacja z 2024-05-04 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-02
Kurs: 4.3323
Zmiana: ▲0.25%
0.52 EUR to 2.252796 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-02 - 4.3323 x 0.52 € = 2.252796 zł | |
| 2024-04-30 - 4.3213 x 0.52 € = 2.247076 zł | |
| 2024-04-29 - 4.3190 x 0.52 € = 2.24588 zł | |
| 2024-04-29 - 4.3190 x 0.52 € = 2.24588 zł | |
| 2024-04-26 - 4.3225 x 0.52 € = 2.2477 zł | |
| 2024-04-25 - 4.3198 x 0.52 € = 2.246296 zł | |
| 2024-04-24 - 4.3177 x 0.52 € = 2.245204 zł | Najtaniej ▼ |
| 2024-04-23 - 4.3335 x 0.52 € = 2.25342 zł | Najdrożej ▲ |
| 2024-04-22 - 4.3203 x 0.52 € = 2.246556 zł | |
| 2024-04-19 - 4.3316 x 0.52 € = 2.252432 zł | |
| 2024-04-18 - 4.3309 x 0.52 € = 2.252068 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-02 - 4.3323 x 0.52 € = 2.252796 zł | |
| 2024-04-30 - 4.3213 x 0.52 € = 2.247076 zł | |
| 2024-04-29 - 4.3190 x 0.52 € = 2.24588 zł | |
| 2024-04-29 - 4.3190 x 0.52 € = 2.24588 zł | |
| 2024-04-26 - 4.3225 x 0.52 € = 2.2477 zł | |
| 2024-04-25 - 4.3198 x 0.52 € = 2.246296 zł | |
| 2024-04-24 - 4.3177 x 0.52 € = 2.245204 zł | |
| 2024-04-23 - 4.3335 x 0.52 € = 2.25342 zł | |
| 2024-04-22 - 4.3203 x 0.52 € = 2.246556 zł | |
| 2024-04-19 - 4.3316 x 0.52 € = 2.252432 zł | |
| 2024-04-18 - 4.3309 x 0.52 € = 2.252068 zł | |
| 2024-04-17 - 4.3353 x 0.52 € = 2.254356 zł | |
| 2024-04-16 - 4.3197 x 0.52 € = 2.246244 zł | |
| 2024-04-15 - 4.2851 x 0.52 € = 2.228252 zł | |
| 2024-04-12 - 4.2666 x 0.52 € = 2.218632 zł | |
| 2024-04-11 - 4.2649 x 0.52 € = 2.217748 zł | |
| 2024-04-10 - 4.2641 x 0.52 € = 2.217332 zł | |
| 2024-04-09 - 4.2588 x 0.52 € = 2.214576 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 0.52 € = 2.22586 zł | |
| 2024-04-05 - 4.2883 x 0.52 € = 2.229916 zł | |
| 2024-04-04 - 4.2921 x 0.52 € = 2.231892 zł | |
| 2024-04-03 - 4.2923 x 0.52 € = 2.231996 zł | |
| 2024-04-02 - 4.2934 x 0.52 € = 2.232568 zł | |
| 2024-03-29 - 4.3009 x 0.52 € = 2.236468 zł | |
| 2024-03-28 - 4.3191 x 0.52 € = 2.245932 zł | |
| 2024-03-27 - 4.3153 x 0.52 € = 2.243956 zł | |
| 2024-03-26 - 4.3093 x 0.52 € = 2.240836 zł | |
| 2024-03-25 - 4.3091 x 0.52 € = 2.240732 zł | |
| 2024-03-22 - 4.3186 x 0.52 € = 2.245672 zł | |
| 2024-03-22 - 4.3186 x 0.52 € = 2.245672 zł | |
| 2024-03-21 - 4.3031 x 0.52 € = 2.237612 zł | |
| 2024-03-20 - 4.3242 x 0.52 € = 2.248584 zł | |
| 2024-03-19 - 4.3201 x 0.52 € = 2.246452 zł | |
| 2024-03-19 - 4.3201 x 0.52 € = 2.246452 zł | |
| 2024-03-18 - 4.3086 x 0.52 € = 2.240472 zł | |
| 2024-03-15 - 4.2929 x 0.52 € = 2.232308 zł | |
| 2024-03-14 - 4.2870 x 0.52 € = 2.22924 zł | |
| 2024-03-13 - 4.2896 x 0.52 € = 2.230592 zł | |
| 2024-03-12 - 4.2804 x 0.52 € = 2.225808 zł | |
| 2024-03-11 - 4.2933 x 0.52 € = 2.232516 zł | |
| 2024-03-08 - 4.3079 x 0.52 € = 2.240108 zł | |
| 2024-03-07 - 4.3045 x 0.52 € = 2.23834 zł | |
| 2024-03-06 - 4.3106 x 0.52 € = 2.241512 zł | |
| 2024-03-05 - 4.3228 x 0.52 € = 2.247856 zł | |
| 2024-03-04 - 4.3201 x 0.52 € = 2.246452 zł | |
| 2024-03-04 - 4.3201 x 0.52 € = 2.246452 zł | |
| 2024-03-01 - 4.3176 x 0.52 € = 2.245152 zł | |
| 2024-02-29 - 4.3190 x 0.52 € = 2.24588 zł | |
| 2024-02-29 - 4.3190 x 0.52 € = 2.24588 zł | |
| 2024-02-28 - 4.3116 x 0.52 € = 2.242032 zł | |
| 2024-02-27 - 4.3067 x 0.52 € = 2.239484 zł | |
| 2024-02-26 - 4.3117 x 0.52 € = 2.242084 zł | |
| 2024-02-23 - 4.3326 x 0.52 € = 2.252952 zł | |
| 2024-02-22 - 4.3199 x 0.52 € = 2.246348 zł | |
| 2024-02-21 - 4.3163 x 0.52 € = 2.244476 zł | |
| 2024-02-20 - 4.3186 x 0.52 € = 2.245672 zł | |
| 2024-02-20 - 4.3186 x 0.52 € = 2.245672 zł | |
| 2024-02-19 - 4.3390 x 0.52 € = 2.25628 zł | |
| 2024-02-16 - 4.3414 x 0.52 € = 2.257528 zł | |
| 2024-02-15 - 4.3463 x 0.52 € = 2.260076 zł | |
| 2024-02-14 - 4.3435 x 0.52 € = 2.25862 zł | |
| 2024-02-13 - 4.3214 x 0.52 € = 2.247128 zł | |
| 2024-02-12 - 4.3280 x 0.52 € = 2.25056 zł | |
| 2024-02-09 - 4.3167 x 0.52 € = 2.244684 zł | |
| 2024-02-08 - 4.3449 x 0.52 € = 2.259348 zł | |
| 2024-02-07 - 4.3466 x 0.52 € = 2.260232 zł | Najdrożej ▲ |
data kursu