Stan na 2024-04-24
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.3335
Zmiana: ▲0.3%
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.3335
Zmiana: ▲0.3%
0.51 EUR to 2.210085 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-23 - 4.3335 x 0.51 € = 2.210085 zł | |
| 2024-04-22 - 4.3203 x 0.51 € = 2.203353 zł | |
| 2024-04-19 - 4.3316 x 0.51 € = 2.209116 zł | |
| 2024-04-18 - 4.3309 x 0.51 € = 2.208759 zł | |
| 2024-04-17 - 4.3353 x 0.51 € = 2.211003 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 0.51 € = 2.203047 zł | |
| 2024-04-15 - 4.2851 x 0.51 € = 2.185401 zł | |
| 2024-04-12 - 4.2666 x 0.51 € = 2.175966 zł | |
| 2024-04-11 - 4.2649 x 0.51 € = 2.175099 zł | |
| 2024-04-10 - 4.2641 x 0.51 € = 2.174691 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-23 - 4.3335 x 0.51 € = 2.210085 zł | |
| 2024-04-22 - 4.3203 x 0.51 € = 2.203353 zł | |
| 2024-04-19 - 4.3316 x 0.51 € = 2.209116 zł | |
| 2024-04-18 - 4.3309 x 0.51 € = 2.208759 zł | |
| 2024-04-17 - 4.3353 x 0.51 € = 2.211003 zł | |
| 2024-04-16 - 4.3197 x 0.51 € = 2.203047 zł | |
| 2024-04-15 - 4.2851 x 0.51 € = 2.185401 zł | |
| 2024-04-12 - 4.2666 x 0.51 € = 2.175966 zł | |
| 2024-04-11 - 4.2649 x 0.51 € = 2.175099 zł | |
| 2024-04-10 - 4.2641 x 0.51 € = 2.174691 zł | |
| 2024-04-09 - 4.2588 x 0.51 € = 2.171988 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 0.51 € = 2.183055 zł | |
| 2024-04-05 - 4.2883 x 0.51 € = 2.187033 zł | |
| 2024-04-04 - 4.2921 x 0.51 € = 2.188971 zł | |
| 2024-04-03 - 4.2923 x 0.51 € = 2.189073 zł | |
| 2024-04-02 - 4.2934 x 0.51 € = 2.189634 zł | |
| 2024-03-29 - 4.3009 x 0.51 € = 2.193459 zł | |
| 2024-03-28 - 4.3191 x 0.51 € = 2.202741 zł | |
| 2024-03-27 - 4.3153 x 0.51 € = 2.200803 zł | |
| 2024-03-26 - 4.3093 x 0.51 € = 2.197743 zł | |
| 2024-03-25 - 4.3091 x 0.51 € = 2.197641 zł | |
| 2024-03-22 - 4.3186 x 0.51 € = 2.202486 zł | |
| 2024-03-22 - 4.3186 x 0.51 € = 2.202486 zł | |
| 2024-03-21 - 4.3031 x 0.51 € = 2.194581 zł | |
| 2024-03-20 - 4.3242 x 0.51 € = 2.205342 zł | |
| 2024-03-19 - 4.3201 x 0.51 € = 2.203251 zł | |
| 2024-03-19 - 4.3201 x 0.51 € = 2.203251 zł | |
| 2024-03-18 - 4.3086 x 0.51 € = 2.197386 zł | |
| 2024-03-15 - 4.2929 x 0.51 € = 2.189379 zł | |
| 2024-03-14 - 4.2870 x 0.51 € = 2.18637 zł | |
| 2024-03-13 - 4.2896 x 0.51 € = 2.187696 zł | |
| 2024-03-12 - 4.2804 x 0.51 € = 2.183004 zł | |
| 2024-03-11 - 4.2933 x 0.51 € = 2.189583 zł | |
| 2024-03-08 - 4.3079 x 0.51 € = 2.197029 zł | |
| 2024-03-07 - 4.3045 x 0.51 € = 2.195295 zł | |
| 2024-03-06 - 4.3106 x 0.51 € = 2.198406 zł | |
| 2024-03-05 - 4.3228 x 0.51 € = 2.204628 zł | |
| 2024-03-04 - 4.3201 x 0.51 € = 2.203251 zł | |
| 2024-03-04 - 4.3201 x 0.51 € = 2.203251 zł | |
| 2024-03-01 - 4.3176 x 0.51 € = 2.201976 zł | |
| 2024-02-29 - 4.3190 x 0.51 € = 2.20269 zł | |
| 2024-02-28 - 4.3116 x 0.51 € = 2.198916 zł | |
| 2024-02-27 - 4.3067 x 0.51 € = 2.196417 zł | |
| 2024-02-26 - 4.3117 x 0.51 € = 2.198967 zł | |
| 2024-02-23 - 4.3326 x 0.51 € = 2.209626 zł | |
| 2024-02-22 - 4.3199 x 0.51 € = 2.203149 zł | |
| 2024-02-21 - 4.3163 x 0.51 € = 2.201313 zł | |
| 2024-02-20 - 4.3186 x 0.51 € = 2.202486 zł | |
| 2024-02-20 - 4.3186 x 0.51 € = 2.202486 zł | |
| 2024-02-19 - 4.3390 x 0.51 € = 2.21289 zł | |
| 2024-02-16 - 4.3414 x 0.51 € = 2.214114 zł | |
| 2024-02-15 - 4.3463 x 0.51 € = 2.216613 zł | |
| 2024-02-14 - 4.3435 x 0.51 € = 2.215185 zł | |
| 2024-02-14 - 4.3435 x 0.51 € = 2.215185 zł | |
| 2024-02-13 - 4.3214 x 0.51 € = 2.203914 zł | |
| 2024-02-12 - 4.3280 x 0.51 € = 2.20728 zł | |
| 2024-02-09 - 4.3167 x 0.51 € = 2.201517 zł | |
| 2024-02-08 - 4.3449 x 0.51 € = 2.215899 zł | |
| 2024-02-07 - 4.3466 x 0.51 € = 2.216766 zł | |
| 2024-02-06 - 4.3435 x 0.51 € = 2.215185 zł | |
| 2024-02-06 - 4.3435 x 0.51 € = 2.215185 zł | |
| 2024-02-05 - 4.3278 x 0.51 € = 2.207178 zł | |
| 2024-02-02 - 4.3173 x 0.51 € = 2.201823 zł | |
| 2024-02-01 - 4.3247 x 0.51 € = 2.205597 zł | |
| 2024-01-31 - 4.3434 x 0.51 € = 2.215134 zł | |
| 2024-01-30 - 4.3634 x 0.51 € = 2.225334 zł | Najdrożej ▲ |
data kursu