Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 3.9363
Zmiana: ▲0.43%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 3.9363
Zmiana: ▲0.43%
0.48 USD to 1.889424 zł
Historia kursu - ostatnie 10 kursów
Historia kursów (ostatnie 10) | |
---|---|
2024-05-17 - 3.9363 x 0.48 $ = 1.889424 zł | |
2024-05-16 - 3.9195 x 0.48 $ = 1.88136 zł | Najtaniej ▼ |
2024-05-15 - 3.9368 x 0.48 $ = 1.889664 zł | |
2024-05-14 - 3.9701 x 0.48 $ = 1.905648 zł | |
2024-05-13 - 3.9853 x 0.48 $ = 1.912944 zł | |
2024-05-10 - 3.9866 x 0.48 $ = 1.913568 zł | |
2024-05-10 - 3.9866 x 0.48 $ = 1.913568 zł | |
2024-05-09 - 4.0076 x 0.48 $ = 1.923648 zł | |
2024-05-08 - 4.0202 x 0.48 $ = 1.929696 zł | Najdrożej ▲ |
2024-05-08 - 4.0202 x 0.48 $ = 1.929696 zł | Najdrożej ▲ |
2024-05-07 - 4.0056 x 0.48 $ = 1.922688 zł | |
2024-05-06 - 4.0202 x 0.48 $ = 1.929696 zł | Najdrożej ▲ |
2024-05-06 - 4.0202 x 0.48 $ = 1.929696 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
Historia kursów (ostatnie 60) | |
---|---|
2024-05-17 - 3.9363 x 0.48 $ = 1.889424 zł | |
2024-05-16 - 3.9195 x 0.48 $ = 1.88136 zł | |
2024-05-15 - 3.9368 x 0.48 $ = 1.889664 zł | |
2024-05-14 - 3.9701 x 0.48 $ = 1.905648 zł | |
2024-05-13 - 3.9853 x 0.48 $ = 1.912944 zł | |
2024-05-10 - 3.9866 x 0.48 $ = 1.913568 zł | |
2024-05-10 - 3.9866 x 0.48 $ = 1.913568 zł | |
2024-05-09 - 4.0076 x 0.48 $ = 1.923648 zł | |
2024-05-08 - 4.0202 x 0.48 $ = 1.929696 zł | |
2024-05-08 - 4.0202 x 0.48 $ = 1.929696 zł | |
2024-05-07 - 4.0056 x 0.48 $ = 1.922688 zł | |
2024-05-06 - 4.0202 x 0.48 $ = 1.929696 zł | |
2024-05-06 - 4.0202 x 0.48 $ = 1.929696 zł | |
2024-05-02 - 4.0474 x 0.48 $ = 1.942752 zł | |
2024-04-30 - 4.0341 x 0.48 $ = 1.936368 zł | |
2024-04-29 - 4.0346 x 0.48 $ = 1.936608 zł | |
2024-04-26 - 4.0245 x 0.48 $ = 1.93176 zł | |
2024-04-25 - 4.0276 x 0.48 $ = 1.933248 zł | |
2024-04-24 - 4.0417 x 0.48 $ = 1.940016 zł | |
2024-04-23 - 4.0610 x 0.48 $ = 1.94928 zł | |
2024-04-22 - 4.0540 x 0.48 $ = 1.94592 zł | |
2024-04-19 - 4.0688 x 0.48 $ = 1.953024 zł | |
2024-04-18 - 4.0559 x 0.48 $ = 1.946832 zł | |
2024-04-17 - 4.0741 x 0.48 $ = 1.955568 zł | Najdrożej ▲ |
2024-04-16 - 4.0687 x 0.48 $ = 1.952976 zł | |
2024-04-15 - 4.0209 x 0.48 $ = 1.930032 zł | |
2024-04-12 - 3.9983 x 0.48 $ = 1.919184 zł | |
2024-04-11 - 3.9707 x 0.48 $ = 1.905936 zł | |
2024-04-10 - 3.9264 x 0.48 $ = 1.884672 zł | |
2024-04-09 - 3.9223 x 0.48 $ = 1.882704 zł | |
2024-04-08 - 3.9546 x 0.48 $ = 1.898208 zł | |
2024-04-05 - 3.9571 x 0.48 $ = 1.899408 zł | |
2024-04-04 - 3.9515 x 0.48 $ = 1.89672 zł | |
2024-04-03 - 3.9843 x 0.48 $ = 1.912464 zł | |
2024-04-02 - 4.0009 x 0.48 $ = 1.920432 zł | |
2024-03-29 - 3.9886 x 0.48 $ = 1.914528 zł | |
2024-03-28 - 4.0081 x 0.48 $ = 1.923888 zł | |
2024-03-27 - 3.9857 x 0.48 $ = 1.913136 zł | |
2024-03-26 - 3.9704 x 0.48 $ = 1.905792 zł | |
2024-03-25 - 3.9833 x 0.48 $ = 1.911984 zł | |
2024-03-22 - 3.9928 x 0.48 $ = 1.916544 zł | |
2024-03-21 - 3.9431 x 0.48 $ = 1.892688 zł | |
2024-03-20 - 3.9895 x 0.48 $ = 1.91496 zł | |
2024-03-19 - 3.9866 x 0.48 $ = 1.913568 zł | |
2024-03-19 - 3.9866 x 0.48 $ = 1.913568 zł | |
2024-03-18 - 3.9528 x 0.48 $ = 1.897344 zł | |
2024-03-15 - 3.9392 x 0.48 $ = 1.890816 zł | |
2024-03-15 - 3.9392 x 0.48 $ = 1.890816 zł | |
2024-03-14 - 3.9183 x 0.48 $ = 1.880784 zł | |
2024-03-13 - 3.9269 x 0.48 $ = 1.884912 zł | |
2024-03-12 - 3.9162 x 0.48 $ = 1.879776 zł | Najtaniej ▼ |
2024-03-11 - 3.9262 x 0.48 $ = 1.884576 zł | |
2024-03-08 - 3.9392 x 0.48 $ = 1.890816 zł | |
2024-03-08 - 3.9392 x 0.48 $ = 1.890816 zł | |
2024-03-07 - 3.9485 x 0.48 $ = 1.89528 zł | |
2024-03-06 - 3.9630 x 0.48 $ = 1.90224 zł | |
2024-03-05 - 3.9838 x 0.48 $ = 1.912224 zł | |
2024-03-04 - 3.9820 x 0.48 $ = 1.91136 zł | |
2024-03-01 - 3.9922 x 0.48 $ = 1.916256 zł | |
2024-03-01 - 3.9922 x 0.48 $ = 1.916256 zł | |
2024-02-29 - 3.9803 x 0.48 $ = 1.910544 zł | |
2024-02-28 - 3.9922 x 0.48 $ = 1.916256 zł | |
2024-02-28 - 3.9922 x 0.48 $ = 1.916256 zł | |
2024-02-27 - 3.9682 x 0.48 $ = 1.904736 zł | |
2024-02-26 - 3.9776 x 0.48 $ = 1.909248 zł | |
2024-02-23 - 4.0050 x 0.48 $ = 1.9224 zł | |
2024-02-22 - 3.9804 x 0.48 $ = 1.910592 zł | |
2024-02-21 - 3.9966 x 0.48 $ = 1.918368 zł |
data kursu