Stan na 2024-06-03
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
0.48 EUR to 2.055216 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-06-03 - 4.2817 x 0.48 € = 2.055216 zł | Najdrożej ▲ |
| 2024-05-31 - 4.2678 x 0.48 € = 2.048544 zł | |
| 2024-05-29 - 4.2529 x 0.48 € = 2.041392 zł | |
| 2024-05-28 - 4.2592 x 0.48 € = 2.044416 zł | |
| 2024-05-27 - 4.2528 x 0.48 € = 2.041344 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 0.48 € = 2.045952 zł | |
| 2024-05-23 - 4.2699 x 0.48 € = 2.049552 zł | |
| 2024-05-22 - 4.2575 x 0.48 € = 2.0436 zł | |
| 2024-05-22 - 4.2575 x 0.48 € = 2.0436 zł | |
| 2024-05-21 - 4.2572 x 0.48 € = 2.043456 zł | |
| 2024-05-20 - 4.2575 x 0.48 € = 2.0436 zł | |
| 2024-05-20 - 4.2575 x 0.48 € = 2.0436 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-06-03 - 4.2817 x 0.48 € = 2.055216 zł | |
| 2024-05-31 - 4.2678 x 0.48 € = 2.048544 zł | |
| 2024-05-29 - 4.2529 x 0.48 € = 2.041392 zł | |
| 2024-05-28 - 4.2592 x 0.48 € = 2.044416 zł | |
| 2024-05-27 - 4.2528 x 0.48 € = 2.041344 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 0.48 € = 2.045952 zł | |
| 2024-05-23 - 4.2699 x 0.48 € = 2.049552 zł | |
| 2024-05-22 - 4.2575 x 0.48 € = 2.0436 zł | |
| 2024-05-22 - 4.2575 x 0.48 € = 2.0436 zł | |
| 2024-05-21 - 4.2572 x 0.48 € = 2.043456 zł | |
| 2024-05-20 - 4.2575 x 0.48 € = 2.0436 zł | |
| 2024-05-20 - 4.2575 x 0.48 € = 2.0436 zł | |
| 2024-05-17 - 4.2685 x 0.48 € = 2.04888 zł | |
| 2024-05-16 - 4.2617 x 0.48 € = 2.045616 zł | |
| 2024-05-15 - 4.2635 x 0.48 € = 2.04648 zł | |
| 2024-05-14 - 4.2812 x 0.48 € = 2.054976 zł | |
| 2024-05-13 - 4.2977 x 0.48 € = 2.062896 zł | |
| 2024-05-10 - 4.2979 x 0.48 € = 2.062992 zł | |
| 2024-05-09 - 4.2993 x 0.48 € = 2.063664 zł | |
| 2024-05-08 - 4.3195 x 0.48 € = 2.07336 zł | |
| 2024-05-07 - 4.3116 x 0.48 € = 2.069568 zł | |
| 2024-05-06 - 4.3294 x 0.48 € = 2.078112 zł | |
| 2024-05-02 - 4.3323 x 0.48 € = 2.079504 zł | |
| 2024-04-30 - 4.3213 x 0.48 € = 2.074224 zł | |
| 2024-04-29 - 4.3190 x 0.48 € = 2.07312 zł | |
| 2024-04-26 - 4.3225 x 0.48 € = 2.0748 zł | |
| 2024-04-25 - 4.3198 x 0.48 € = 2.073504 zł | |
| 2024-04-24 - 4.3177 x 0.48 € = 2.072496 zł | |
| 2024-04-23 - 4.3335 x 0.48 € = 2.08008 zł | |
| 2024-04-22 - 4.3203 x 0.48 € = 2.073744 zł | |
| 2024-04-19 - 4.3316 x 0.48 € = 2.079168 zł | |
| 2024-04-18 - 4.3309 x 0.48 € = 2.078832 zł | |
| 2024-04-17 - 4.3353 x 0.48 € = 2.080944 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 0.48 € = 2.073456 zł | |
| 2024-04-15 - 4.2851 x 0.48 € = 2.056848 zł | |
| 2024-04-12 - 4.2666 x 0.48 € = 2.047968 zł | |
| 2024-04-11 - 4.2649 x 0.48 € = 2.047152 zł | |
| 2024-04-10 - 4.2641 x 0.48 € = 2.046768 zł | |
| 2024-04-09 - 4.2588 x 0.48 € = 2.044224 zł | |
| 2024-04-08 - 4.2805 x 0.48 € = 2.05464 zł | |
| 2024-04-05 - 4.2883 x 0.48 € = 2.058384 zł | |
| 2024-04-04 - 4.2921 x 0.48 € = 2.060208 zł | |
| 2024-04-03 - 4.2923 x 0.48 € = 2.060304 zł | |
| 2024-04-02 - 4.2934 x 0.48 € = 2.060832 zł | |
| 2024-03-29 - 4.3009 x 0.48 € = 2.064432 zł | |
| 2024-03-28 - 4.3191 x 0.48 € = 2.073168 zł | |
| 2024-03-27 - 4.3153 x 0.48 € = 2.071344 zł | |
| 2024-03-26 - 4.3093 x 0.48 € = 2.068464 zł | |
| 2024-03-25 - 4.3091 x 0.48 € = 2.068368 zł | |
| 2024-03-22 - 4.3186 x 0.48 € = 2.072928 zł | |
| 2024-03-21 - 4.3031 x 0.48 € = 2.065488 zł | |
| 2024-03-20 - 4.3242 x 0.48 € = 2.075616 zł | |
| 2024-03-19 - 4.3201 x 0.48 € = 2.073648 zł | |
| 2024-03-18 - 4.3086 x 0.48 € = 2.068128 zł | |
| 2024-03-15 - 4.2929 x 0.48 € = 2.060592 zł | |
| 2024-03-14 - 4.2870 x 0.48 € = 2.05776 zł | |
| 2024-03-13 - 4.2896 x 0.48 € = 2.059008 zł | |
| 2024-03-12 - 4.2804 x 0.48 € = 2.054592 zł | |
| 2024-03-11 - 4.2933 x 0.48 € = 2.060784 zł | |
| 2024-03-08 - 4.3079 x 0.48 € = 2.067792 zł | |
| 2024-03-07 - 4.3045 x 0.48 € = 2.06616 zł | |
| 2024-03-06 - 4.3106 x 0.48 € = 2.069088 zł |
data kursu