Stan na 2024-06-03
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
0.47 EUR to 2.012399 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-06-03 - 4.2817 x 0.47 € = 2.012399 zł | Najdrożej ▲ |
| 2024-05-31 - 4.2678 x 0.47 € = 2.005866 zł | |
| 2024-05-29 - 4.2529 x 0.47 € = 1.998863 zł | |
| 2024-05-28 - 4.2592 x 0.47 € = 2.001824 zł | |
| 2024-05-27 - 4.2528 x 0.47 € = 1.998816 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 0.47 € = 2.003328 zł | |
| 2024-05-23 - 4.2699 x 0.47 € = 2.006853 zł | |
| 2024-05-22 - 4.2575 x 0.47 € = 2.001025 zł | |
| 2024-05-22 - 4.2575 x 0.47 € = 2.001025 zł | |
| 2024-05-21 - 4.2572 x 0.47 € = 2.000884 zł | |
| 2024-05-20 - 4.2575 x 0.47 € = 2.001025 zł | |
| 2024-05-20 - 4.2575 x 0.47 € = 2.001025 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-06-03 - 4.2817 x 0.47 € = 2.012399 zł | |
| 2024-05-31 - 4.2678 x 0.47 € = 2.005866 zł | |
| 2024-05-29 - 4.2529 x 0.47 € = 1.998863 zł | |
| 2024-05-28 - 4.2592 x 0.47 € = 2.001824 zł | |
| 2024-05-27 - 4.2528 x 0.47 € = 1.998816 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 0.47 € = 2.003328 zł | |
| 2024-05-23 - 4.2699 x 0.47 € = 2.006853 zł | |
| 2024-05-22 - 4.2575 x 0.47 € = 2.001025 zł | |
| 2024-05-22 - 4.2575 x 0.47 € = 2.001025 zł | |
| 2024-05-21 - 4.2572 x 0.47 € = 2.000884 zł | |
| 2024-05-20 - 4.2575 x 0.47 € = 2.001025 zł | |
| 2024-05-20 - 4.2575 x 0.47 € = 2.001025 zł | |
| 2024-05-17 - 4.2685 x 0.47 € = 2.006195 zł | |
| 2024-05-16 - 4.2617 x 0.47 € = 2.002999 zł | |
| 2024-05-15 - 4.2635 x 0.47 € = 2.003845 zł | |
| 2024-05-14 - 4.2812 x 0.47 € = 2.012164 zł | |
| 2024-05-13 - 4.2977 x 0.47 € = 2.019919 zł | |
| 2024-05-10 - 4.2979 x 0.47 € = 2.020013 zł | |
| 2024-05-09 - 4.2993 x 0.47 € = 2.020671 zł | |
| 2024-05-08 - 4.3195 x 0.47 € = 2.030165 zł | |
| 2024-05-07 - 4.3116 x 0.47 € = 2.026452 zł | |
| 2024-05-06 - 4.3294 x 0.47 € = 2.034818 zł | |
| 2024-05-02 - 4.3323 x 0.47 € = 2.036181 zł | |
| 2024-04-30 - 4.3213 x 0.47 € = 2.031011 zł | |
| 2024-04-29 - 4.3190 x 0.47 € = 2.02993 zł | |
| 2024-04-26 - 4.3225 x 0.47 € = 2.031575 zł | |
| 2024-04-25 - 4.3198 x 0.47 € = 2.030306 zł | |
| 2024-04-24 - 4.3177 x 0.47 € = 2.029319 zł | |
| 2024-04-23 - 4.3335 x 0.47 € = 2.036745 zł | |
| 2024-04-22 - 4.3203 x 0.47 € = 2.030541 zł | |
| 2024-04-19 - 4.3316 x 0.47 € = 2.035852 zł | |
| 2024-04-18 - 4.3309 x 0.47 € = 2.035523 zł | |
| 2024-04-17 - 4.3353 x 0.47 € = 2.037591 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 0.47 € = 2.030259 zł | |
| 2024-04-15 - 4.2851 x 0.47 € = 2.013997 zł | |
| 2024-04-12 - 4.2666 x 0.47 € = 2.005302 zł | |
| 2024-04-11 - 4.2649 x 0.47 € = 2.004503 zł | |
| 2024-04-10 - 4.2641 x 0.47 € = 2.004127 zł | |
| 2024-04-09 - 4.2588 x 0.47 € = 2.001636 zł | |
| 2024-04-08 - 4.2805 x 0.47 € = 2.011835 zł | |
| 2024-04-05 - 4.2883 x 0.47 € = 2.015501 zł | |
| 2024-04-04 - 4.2921 x 0.47 € = 2.017287 zł | |
| 2024-04-03 - 4.2923 x 0.47 € = 2.017381 zł | |
| 2024-04-02 - 4.2934 x 0.47 € = 2.017898 zł | |
| 2024-03-29 - 4.3009 x 0.47 € = 2.021423 zł | |
| 2024-03-28 - 4.3191 x 0.47 € = 2.029977 zł | |
| 2024-03-27 - 4.3153 x 0.47 € = 2.028191 zł | |
| 2024-03-26 - 4.3093 x 0.47 € = 2.025371 zł | |
| 2024-03-25 - 4.3091 x 0.47 € = 2.025277 zł | |
| 2024-03-22 - 4.3186 x 0.47 € = 2.029742 zł | |
| 2024-03-21 - 4.3031 x 0.47 € = 2.022457 zł | |
| 2024-03-20 - 4.3242 x 0.47 € = 2.032374 zł | |
| 2024-03-19 - 4.3201 x 0.47 € = 2.030447 zł | |
| 2024-03-18 - 4.3086 x 0.47 € = 2.025042 zł | |
| 2024-03-15 - 4.2929 x 0.47 € = 2.017663 zł | |
| 2024-03-14 - 4.2870 x 0.47 € = 2.01489 zł | |
| 2024-03-13 - 4.2896 x 0.47 € = 2.016112 zł | |
| 2024-03-12 - 4.2804 x 0.47 € = 2.011788 zł | |
| 2024-03-11 - 4.2933 x 0.47 € = 2.017851 zł | |
| 2024-03-08 - 4.3079 x 0.47 € = 2.024713 zł | |
| 2024-03-07 - 4.3045 x 0.47 € = 2.023115 zł | |
| 2024-03-06 - 4.3106 x 0.47 € = 2.025982 zł |
data kursu