Stan na 2024-01-11
Aktualizacja z 2024-01-11 11:45 źródlo NBP
Ostatni kurs z dnia: 2024-01-11
Kurs: 4.3505
Zmiana: ▲0.21%
Aktualizacja z 2024-01-11 11:45 źródlo NBP
Ostatni kurs z dnia: 2024-01-11
Kurs: 4.3505
Zmiana: ▲0.21%
0.46 EUR to 2.00123 zł
Historia kursu - ostatnie 10 kursów
Historia kursów (ostatnie 10) | |
---|---|
2024-01-11 - 4.3505 x 0.46 € = 2.00123 zł | |
2024-01-10 - 4.3413 x 0.46 € = 1.996998 zł | |
2024-01-09 - 4.3351 x 0.46 € = 1.994146 zł | Najtaniej ▼ |
2024-01-08 - 4.3548 x 0.46 € = 2.003208 zł | |
2024-01-05 - 4.3484 x 0.46 € = 2.000264 zł | |
2024-01-04 - 4.3525 x 0.46 € = 2.00215 zł | |
2024-01-03 - 4.3646 x 0.46 € = 2.007716 zł | Najdrożej ▲ |
2024-01-02 - 4.3434 x 0.46 € = 1.997964 zł | |
2023-12-29 - 4.3480 x 0.46 € = 2.00008 zł | |
2023-12-28 - 4.3392 x 0.46 € = 1.996032 zł |
Historia kursu - ostatnie 60 kursów
Historia kursów (ostatnie 60) | |
---|---|
2024-01-11 - 4.3505 x 0.46 € = 2.00123 zł | |
2024-01-10 - 4.3413 x 0.46 € = 1.996998 zł | |
2024-01-09 - 4.3351 x 0.46 € = 1.994146 zł | |
2024-01-08 - 4.3548 x 0.46 € = 2.003208 zł | |
2024-01-05 - 4.3484 x 0.46 € = 2.000264 zł | |
2024-01-04 - 4.3525 x 0.46 € = 2.00215 zł | |
2024-01-03 - 4.3646 x 0.46 € = 2.007716 zł | |
2024-01-02 - 4.3434 x 0.46 € = 1.997964 zł | |
2023-12-29 - 4.3480 x 0.46 € = 2.00008 zł | |
2023-12-28 - 4.3392 x 0.46 € = 1.996032 zł | |
2023-12-27 - 4.3311 x 0.46 € = 1.992306 zł | |
2023-12-22 - 4.3288 x 0.46 € = 1.991248 zł | |
2023-12-21 - 4.3387 x 0.46 € = 1.995802 zł | |
2023-12-20 - 4.3341 x 0.46 € = 1.993686 zł | |
2023-12-19 - 4.3321 x 0.46 € = 1.992766 zł | |
2023-12-18 - 4.3269 x 0.46 € = 1.990374 zł | |
2023-12-15 - 4.3103 x 0.46 € = 1.982738 zł | |
2023-12-14 - 4.3053 x 0.46 € = 1.980438 zł | Najtaniej ▼ |
2023-12-13 - 4.3309 x 0.46 € = 1.992214 zł | |
2023-12-12 - 4.3396 x 0.46 € = 1.996216 zł | |
2023-12-11 - 4.3366 x 0.46 € = 1.994836 zł | |
2023-12-08 - 4.3303 x 0.46 € = 1.991938 zł | |
2023-12-07 - 4.3334 x 0.46 € = 1.993364 zł | |
2023-12-06 - 4.3382 x 0.46 € = 1.995572 zł | |
2023-12-05 - 4.3233 x 0.46 € = 1.988718 zł | |
2023-12-04 - 4.3337 x 0.46 € = 1.993502 zł | |
2023-12-01 - 4.3494 x 0.46 € = 2.000724 zł | |
2023-11-30 - 4.3492 x 0.46 € = 2.000632 zł | |
2023-11-29 - 4.3327 x 0.46 € = 1.993042 zł | |
2023-11-28 - 4.3542 x 0.46 € = 2.002932 zł | |
2023-11-27 - 4.3543 x 0.46 € = 2.002978 zł | |
2023-11-24 - 4.3722 x 0.46 € = 2.011212 zł | |
2023-11-23 - 4.3658 x 0.46 € = 2.008268 zł | |
2023-11-22 - 4.3804 x 0.46 € = 2.014984 zł | |
2023-11-21 - 4.3647 x 0.46 € = 2.007762 zł | |
2023-11-20 - 4.3680 x 0.46 € = 2.00928 zł | |
2023-11-17 - 4.3767 x 0.46 € = 2.013282 zł | |
2023-11-16 - 4.3854 x 0.46 € = 2.017284 zł | |
2023-11-15 - 4.3900 x 0.46 € = 2.0194 zł | |
2023-11-14 - 4.4163 x 0.46 € = 2.031498 zł | |
2023-11-13 - 4.4336 x 0.46 € = 2.039456 zł | |
2023-11-10 - 4.4227 x 0.46 € = 2.034442 zł | |
2023-11-09 - 4.4413 x 0.46 € = 2.042998 zł | |
2023-11-08 - 4.4584 x 0.46 € = 2.050864 zł | |
2023-11-07 - 4.4513 x 0.46 € = 2.047598 zł | |
2023-11-06 - 4.4615 x 0.46 € = 2.05229 zł | |
2023-11-03 - 4.4569 x 0.46 € = 2.050174 zł | |
2023-11-02 - 4.4582 x 0.46 € = 2.050772 zł | |
2023-10-31 - 4.4475 x 0.46 € = 2.04585 zł | |
2023-10-30 - 4.4491 x 0.46 € = 2.046586 zł | |
2023-10-27 - 4.4642 x 0.46 € = 2.053532 zł | |
2023-10-26 - 4.4708 x 0.46 € = 2.056568 zł | |
2023-10-25 - 4.4758 x 0.46 € = 2.058868 zł | |
2023-10-24 - 4.4604 x 0.46 € = 2.051784 zł | |
2023-10-23 - 4.4552 x 0.46 € = 2.049392 zł | |
2023-10-20 - 4.4675 x 0.46 € = 2.05505 zł | |
2023-10-19 - 4.4529 x 0.46 € = 2.048334 zł | |
2023-10-18 - 4.4488 x 0.46 € = 2.046448 zł | |
2023-10-17 - 4.4389 x 0.46 € = 2.041894 zł | |
2023-10-16 - 4.4804 x 0.46 € = 2.060984 zł | Najdrożej ▲ |
data kursu