Stan na 2024-05-15
Aktualizacja z 2024-05-15 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-14
Kurs: 4.2812
Zmiana: ▼0.39%
Aktualizacja z 2024-05-15 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-14
Kurs: 4.2812
Zmiana: ▼0.39%
0.35 EUR to 1.49842 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-14 - 4.2812 x 0.35 € = 1.49842 zł | Najtaniej ▼ |
| 2024-05-13 - 4.2977 x 0.35 € = 1.504195 zł | |
| 2024-05-10 - 4.2979 x 0.35 € = 1.504265 zł | |
| 2024-05-09 - 4.2993 x 0.35 € = 1.504755 zł | |
| 2024-05-08 - 4.3195 x 0.35 € = 1.511825 zł | |
| 2024-05-07 - 4.3116 x 0.35 € = 1.50906 zł | |
| 2024-05-07 - 4.3116 x 0.35 € = 1.50906 zł | |
| 2024-05-06 - 4.3294 x 0.35 € = 1.51529 zł | |
| 2024-05-02 - 4.3323 x 0.35 € = 1.516305 zł | Najdrożej ▲ |
| 2024-04-30 - 4.3213 x 0.35 € = 1.512455 zł | |
| 2024-04-29 - 4.3190 x 0.35 € = 1.51165 zł | |
| 2024-04-29 - 4.3190 x 0.35 € = 1.51165 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-14 - 4.2812 x 0.35 € = 1.49842 zł | |
| 2024-05-13 - 4.2977 x 0.35 € = 1.504195 zł | |
| 2024-05-10 - 4.2979 x 0.35 € = 1.504265 zł | |
| 2024-05-09 - 4.2993 x 0.35 € = 1.504755 zł | |
| 2024-05-08 - 4.3195 x 0.35 € = 1.511825 zł | |
| 2024-05-07 - 4.3116 x 0.35 € = 1.50906 zł | |
| 2024-05-07 - 4.3116 x 0.35 € = 1.50906 zł | |
| 2024-05-06 - 4.3294 x 0.35 € = 1.51529 zł | |
| 2024-05-02 - 4.3323 x 0.35 € = 1.516305 zł | |
| 2024-04-30 - 4.3213 x 0.35 € = 1.512455 zł | |
| 2024-04-29 - 4.3190 x 0.35 € = 1.51165 zł | |
| 2024-04-29 - 4.3190 x 0.35 € = 1.51165 zł | |
| 2024-04-26 - 4.3225 x 0.35 € = 1.512875 zł | |
| 2024-04-25 - 4.3198 x 0.35 € = 1.51193 zł | |
| 2024-04-24 - 4.3177 x 0.35 € = 1.511195 zł | |
| 2024-04-23 - 4.3335 x 0.35 € = 1.516725 zł | |
| 2024-04-22 - 4.3203 x 0.35 € = 1.512105 zł | |
| 2024-04-19 - 4.3316 x 0.35 € = 1.51606 zł | |
| 2024-04-18 - 4.3309 x 0.35 € = 1.515815 zł | |
| 2024-04-17 - 4.3353 x 0.35 € = 1.517355 zł | |
| 2024-04-16 - 4.3197 x 0.35 € = 1.511895 zł | |
| 2024-04-15 - 4.2851 x 0.35 € = 1.499785 zł | |
| 2024-04-12 - 4.2666 x 0.35 € = 1.49331 zł | |
| 2024-04-11 - 4.2649 x 0.35 € = 1.492715 zł | |
| 2024-04-10 - 4.2641 x 0.35 € = 1.492435 zł | |
| 2024-04-09 - 4.2588 x 0.35 € = 1.49058 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 0.35 € = 1.498175 zł | |
| 2024-04-05 - 4.2883 x 0.35 € = 1.500905 zł | |
| 2024-04-04 - 4.2921 x 0.35 € = 1.502235 zł | |
| 2024-04-03 - 4.2923 x 0.35 € = 1.502305 zł | |
| 2024-04-02 - 4.2934 x 0.35 € = 1.50269 zł | |
| 2024-03-29 - 4.3009 x 0.35 € = 1.505315 zł | |
| 2024-03-28 - 4.3191 x 0.35 € = 1.511685 zł | |
| 2024-03-27 - 4.3153 x 0.35 € = 1.510355 zł | |
| 2024-03-26 - 4.3093 x 0.35 € = 1.508255 zł | |
| 2024-03-25 - 4.3091 x 0.35 € = 1.508185 zł | |
| 2024-03-22 - 4.3186 x 0.35 € = 1.51151 zł | |
| 2024-03-22 - 4.3186 x 0.35 € = 1.51151 zł | |
| 2024-03-21 - 4.3031 x 0.35 € = 1.506085 zł | |
| 2024-03-20 - 4.3242 x 0.35 € = 1.51347 zł | |
| 2024-03-19 - 4.3201 x 0.35 € = 1.512035 zł | |
| 2024-03-19 - 4.3201 x 0.35 € = 1.512035 zł | |
| 2024-03-18 - 4.3086 x 0.35 € = 1.50801 zł | |
| 2024-03-15 - 4.2929 x 0.35 € = 1.502515 zł | |
| 2024-03-14 - 4.2870 x 0.35 € = 1.50045 zł | |
| 2024-03-13 - 4.2896 x 0.35 € = 1.50136 zł | |
| 2024-03-12 - 4.2804 x 0.35 € = 1.49814 zł | |
| 2024-03-11 - 4.2933 x 0.35 € = 1.502655 zł | |
| 2024-03-08 - 4.3079 x 0.35 € = 1.507765 zł | |
| 2024-03-07 - 4.3045 x 0.35 € = 1.506575 zł | |
| 2024-03-06 - 4.3106 x 0.35 € = 1.50871 zł | |
| 2024-03-05 - 4.3228 x 0.35 € = 1.51298 zł | |
| 2024-03-04 - 4.3201 x 0.35 € = 1.512035 zł | |
| 2024-03-04 - 4.3201 x 0.35 € = 1.512035 zł | |
| 2024-03-01 - 4.3176 x 0.35 € = 1.51116 zł | |
| 2024-02-29 - 4.3190 x 0.35 € = 1.51165 zł | |
| 2024-02-29 - 4.3190 x 0.35 € = 1.51165 zł | |
| 2024-02-28 - 4.3116 x 0.35 € = 1.50906 zł | |
| 2024-02-28 - 4.3116 x 0.35 € = 1.50906 zł | |
| 2024-02-27 - 4.3067 x 0.35 € = 1.507345 zł | |
| 2024-02-26 - 4.3117 x 0.35 € = 1.509095 zł | |
| 2024-02-23 - 4.3326 x 0.35 € = 1.51641 zł | |
| 2024-02-22 - 4.3199 x 0.35 € = 1.511965 zł | |
| 2024-02-21 - 4.3163 x 0.35 € = 1.510705 zł | |
| 2024-02-20 - 4.3186 x 0.35 € = 1.51151 zł | |
| 2024-02-20 - 4.3186 x 0.35 € = 1.51151 zł | |
| 2024-02-19 - 4.3390 x 0.35 € = 1.51865 zł | |
| 2024-02-16 - 4.3414 x 0.35 € = 1.51949 zł | Najdrożej ▲ |
data kursu