Stan na 2025-04-27
Aktualizacja z 2025-04-27 17:55 źródlo NBP
Ostatni kurs z dnia: 2025-04-25
Kurs: 4.2688
Zmiana: ▼0.24%
Aktualizacja z 2025-04-27 17:55 źródlo NBP
Ostatni kurs z dnia: 2025-04-25
Kurs: 4.2688
Zmiana: ▼0.24%
0.33 EUR to 1.408704 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2025-04-25 - 4.2688 x 0.33 € = 1.408704 zł | Najtaniej ▼ |
| 2025-04-24 - 4.2789 x 0.33 € = 1.412037 zł | |
| 2025-04-23 - 4.2893 x 0.33 € = 1.415469 zł | |
| 2025-04-22 - 4.2801 x 0.33 € = 1.412433 zł | |
| 2025-04-18 - 4.2823 x 0.33 € = 1.413159 zł | |
| 2025-04-17 - 4.2879 x 0.33 € = 1.415007 zł | |
| 2025-04-16 - 4.3033 x 0.33 € = 1.420089 zł | Najdrożej ▲ |
| 2025-04-15 - 4.2767 x 0.33 € = 1.411311 zł | |
| 2025-04-14 - 4.2776 x 0.33 € = 1.411608 zł | |
| 2025-04-11 - 4.2972 x 0.33 € = 1.418076 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2025-04-25 - 4.2688 x 0.33 € = 1.408704 zł | |
| 2025-04-24 - 4.2789 x 0.33 € = 1.412037 zł | |
| 2025-04-23 - 4.2893 x 0.33 € = 1.415469 zł | |
| 2025-04-22 - 4.2801 x 0.33 € = 1.412433 zł | |
| 2025-04-18 - 4.2823 x 0.33 € = 1.413159 zł | |
| 2025-04-17 - 4.2879 x 0.33 € = 1.415007 zł | |
| 2025-04-16 - 4.3033 x 0.33 € = 1.420089 zł | Najdrożej ▲ |
| 2025-04-15 - 4.2767 x 0.33 € = 1.411311 zł | |
| 2025-04-14 - 4.2776 x 0.33 € = 1.411608 zł | |
| 2025-04-11 - 4.2972 x 0.33 € = 1.418076 zł | |
| 2025-04-10 - 4.2644 x 0.33 € = 1.407252 zł | |
| 2025-04-09 - 4.2818 x 0.33 € = 1.412994 zł | |
| 2025-04-08 - 4.2946 x 0.33 € = 1.417218 zł | |
| 2025-04-07 - 4.2975 x 0.33 € = 1.418175 zł | |
| 2025-04-04 - 4.2403 x 0.33 € = 1.399299 zł | |
| 2025-04-03 - 4.1791 x 0.33 € = 1.379103 zł | |
| 2025-04-02 - 4.1794 x 0.33 € = 1.379202 zł | |
| 2025-04-01 - 4.1818 x 0.33 € = 1.379994 zł | |
| 2025-03-31 - 4.1839 x 0.33 € = 1.380687 zł | |
| 2025-03-28 - 4.1819 x 0.33 € = 1.380027 zł | |
| 2025-03-27 - 4.1913 x 0.33 € = 1.383129 zł | |
| 2025-03-26 - 4.1686 x 0.33 € = 1.375638 zł | |
| 2025-03-25 - 4.1664 x 0.33 € = 1.374912 zł | |
| 2025-03-24 - 4.1832 x 0.33 € = 1.380456 zł | |
| 2025-03-21 - 4.1979 x 0.33 € = 1.385307 zł | |
| 2025-03-20 - 4.1972 x 0.33 € = 1.385076 zł | |
| 2025-03-19 - 4.1945 x 0.33 € = 1.384185 zł | |
| 2025-03-18 - 4.1776 x 0.33 € = 1.378608 zł | |
| 2025-03-17 - 4.1777 x 0.33 € = 1.378641 zł | |
| 2025-03-14 - 4.1790 x 0.33 € = 1.37907 zł | |
| 2025-03-13 - 4.1960 x 0.33 € = 1.38468 zł | |
| 2025-03-12 - 4.2017 x 0.33 € = 1.386561 zł | |
| 2025-03-11 - 4.1977 x 0.33 € = 1.385241 zł | |
| 2025-03-10 - 4.1857 x 0.33 € = 1.381281 zł | |
| 2025-03-07 - 4.1760 x 0.33 € = 1.37808 zł | |
| 2025-03-06 - 4.1766 x 0.33 € = 1.378278 zł | |
| 2025-03-05 - 4.1545 x 0.33 € = 1.370985 zł | |
| 2025-03-04 - 4.1568 x 0.33 € = 1.371744 zł | |
| 2025-03-03 - 4.1827 x 0.33 € = 1.380291 zł | |
| 2025-02-28 - 4.1575 x 0.33 € = 1.371975 zł | |
| 2025-02-27 - 4.1371 x 0.33 € = 1.365243 zł | |
| 2025-02-26 - 4.1394 x 0.33 € = 1.366002 zł | |
| 2025-02-25 - 4.1339 x 0.33 € = 1.364187 zł | Najtaniej ▼ |
| 2025-02-24 - 4.1609 x 0.33 € = 1.373097 zł | |
| 2025-02-21 - 4.1705 x 0.33 € = 1.376265 zł | |
| 2025-02-20 - 4.1723 x 0.33 € = 1.376859 zł | |
| 2025-02-19 - 4.1582 x 0.33 € = 1.372206 zł | |
| 2025-02-18 - 4.1574 x 0.33 € = 1.371942 zł | |
| 2025-02-17 - 4.1635 x 0.33 € = 1.373955 zł | |
| 2025-02-14 - 4.1632 x 0.33 € = 1.373856 zł | |
| 2025-02-13 - 4.1652 x 0.33 € = 1.374516 zł | |
| 2025-02-12 - 4.1721 x 0.33 € = 1.376793 zł | |
| 2025-02-11 - 4.1783 x 0.33 € = 1.378839 zł | |
| 2025-02-10 - 4.1872 x 0.33 € = 1.381776 zł | |
| 2025-02-07 - 4.1898 x 0.33 € = 1.382634 zł | |
| 2025-02-06 - 4.2073 x 0.33 € = 1.388409 zł | |
| 2025-02-05 - 4.2059 x 0.33 € = 1.387947 zł | |
| 2025-02-04 - 4.2249 x 0.33 € = 1.394217 zł | |
| 2025-02-03 - 4.2305 x 0.33 € = 1.396065 zł | |
| 2025-01-31 - 4.2130 x 0.33 € = 1.39029 zł |
data kursu