Stan na 2024-05-15
Aktualizacja z 2024-05-15 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-14
Kurs: 4.2812
Zmiana: ▼0.39%
Aktualizacja z 2024-05-15 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-14
Kurs: 4.2812
Zmiana: ▼0.39%
0.3 EUR to 1.28436 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-14 - 4.2812 x 0.3 € = 1.28436 zł | Najtaniej ▼ |
| 2024-05-13 - 4.2977 x 0.3 € = 1.28931 zł | |
| 2024-05-10 - 4.2979 x 0.3 € = 1.28937 zł | |
| 2024-05-09 - 4.2993 x 0.3 € = 1.28979 zł | |
| 2024-05-08 - 4.3195 x 0.3 € = 1.29585 zł | |
| 2024-05-07 - 4.3116 x 0.3 € = 1.29348 zł | |
| 2024-05-07 - 4.3116 x 0.3 € = 1.29348 zł | |
| 2024-05-06 - 4.3294 x 0.3 € = 1.29882 zł | |
| 2024-05-02 - 4.3323 x 0.3 € = 1.29969 zł | Najdrożej ▲ |
| 2024-04-30 - 4.3213 x 0.3 € = 1.29639 zł | |
| 2024-04-29 - 4.3190 x 0.3 € = 1.2957 zł | |
| 2024-04-29 - 4.3190 x 0.3 € = 1.2957 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-14 - 4.2812 x 0.3 € = 1.28436 zł | |
| 2024-05-13 - 4.2977 x 0.3 € = 1.28931 zł | |
| 2024-05-10 - 4.2979 x 0.3 € = 1.28937 zł | |
| 2024-05-09 - 4.2993 x 0.3 € = 1.28979 zł | |
| 2024-05-08 - 4.3195 x 0.3 € = 1.29585 zł | |
| 2024-05-07 - 4.3116 x 0.3 € = 1.29348 zł | |
| 2024-05-07 - 4.3116 x 0.3 € = 1.29348 zł | |
| 2024-05-06 - 4.3294 x 0.3 € = 1.29882 zł | |
| 2024-05-02 - 4.3323 x 0.3 € = 1.29969 zł | |
| 2024-04-30 - 4.3213 x 0.3 € = 1.29639 zł | |
| 2024-04-29 - 4.3190 x 0.3 € = 1.2957 zł | |
| 2024-04-29 - 4.3190 x 0.3 € = 1.2957 zł | |
| 2024-04-26 - 4.3225 x 0.3 € = 1.29675 zł | |
| 2024-04-25 - 4.3198 x 0.3 € = 1.29594 zł | |
| 2024-04-24 - 4.3177 x 0.3 € = 1.29531 zł | |
| 2024-04-23 - 4.3335 x 0.3 € = 1.30005 zł | |
| 2024-04-22 - 4.3203 x 0.3 € = 1.29609 zł | |
| 2024-04-19 - 4.3316 x 0.3 € = 1.29948 zł | |
| 2024-04-18 - 4.3309 x 0.3 € = 1.29927 zł | |
| 2024-04-17 - 4.3353 x 0.3 € = 1.30059 zł | |
| 2024-04-16 - 4.3197 x 0.3 € = 1.29591 zł | |
| 2024-04-15 - 4.2851 x 0.3 € = 1.28553 zł | |
| 2024-04-12 - 4.2666 x 0.3 € = 1.27998 zł | |
| 2024-04-11 - 4.2649 x 0.3 € = 1.27947 zł | |
| 2024-04-10 - 4.2641 x 0.3 € = 1.27923 zł | |
| 2024-04-09 - 4.2588 x 0.3 € = 1.27764 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 0.3 € = 1.28415 zł | |
| 2024-04-05 - 4.2883 x 0.3 € = 1.28649 zł | |
| 2024-04-04 - 4.2921 x 0.3 € = 1.28763 zł | |
| 2024-04-03 - 4.2923 x 0.3 € = 1.28769 zł | |
| 2024-04-02 - 4.2934 x 0.3 € = 1.28802 zł | |
| 2024-03-29 - 4.3009 x 0.3 € = 1.29027 zł | |
| 2024-03-28 - 4.3191 x 0.3 € = 1.29573 zł | |
| 2024-03-27 - 4.3153 x 0.3 € = 1.29459 zł | |
| 2024-03-26 - 4.3093 x 0.3 € = 1.29279 zł | |
| 2024-03-25 - 4.3091 x 0.3 € = 1.29273 zł | |
| 2024-03-22 - 4.3186 x 0.3 € = 1.29558 zł | |
| 2024-03-22 - 4.3186 x 0.3 € = 1.29558 zł | |
| 2024-03-21 - 4.3031 x 0.3 € = 1.29093 zł | |
| 2024-03-20 - 4.3242 x 0.3 € = 1.29726 zł | |
| 2024-03-19 - 4.3201 x 0.3 € = 1.29603 zł | |
| 2024-03-19 - 4.3201 x 0.3 € = 1.29603 zł | |
| 2024-03-18 - 4.3086 x 0.3 € = 1.29258 zł | |
| 2024-03-15 - 4.2929 x 0.3 € = 1.28787 zł | |
| 2024-03-14 - 4.2870 x 0.3 € = 1.2861 zł | |
| 2024-03-13 - 4.2896 x 0.3 € = 1.28688 zł | |
| 2024-03-12 - 4.2804 x 0.3 € = 1.28412 zł | |
| 2024-03-11 - 4.2933 x 0.3 € = 1.28799 zł | |
| 2024-03-08 - 4.3079 x 0.3 € = 1.29237 zł | |
| 2024-03-07 - 4.3045 x 0.3 € = 1.29135 zł | |
| 2024-03-06 - 4.3106 x 0.3 € = 1.29318 zł | |
| 2024-03-05 - 4.3228 x 0.3 € = 1.29684 zł | |
| 2024-03-04 - 4.3201 x 0.3 € = 1.29603 zł | |
| 2024-03-04 - 4.3201 x 0.3 € = 1.29603 zł | |
| 2024-03-01 - 4.3176 x 0.3 € = 1.29528 zł | |
| 2024-02-29 - 4.3190 x 0.3 € = 1.2957 zł | |
| 2024-02-29 - 4.3190 x 0.3 € = 1.2957 zł | |
| 2024-02-28 - 4.3116 x 0.3 € = 1.29348 zł | |
| 2024-02-28 - 4.3116 x 0.3 € = 1.29348 zł | |
| 2024-02-27 - 4.3067 x 0.3 € = 1.29201 zł | |
| 2024-02-26 - 4.3117 x 0.3 € = 1.29351 zł | |
| 2024-02-23 - 4.3326 x 0.3 € = 1.29978 zł | |
| 2024-02-22 - 4.3199 x 0.3 € = 1.29597 zł | |
| 2024-02-21 - 4.3163 x 0.3 € = 1.29489 zł | |
| 2024-02-20 - 4.3186 x 0.3 € = 1.29558 zł | |
| 2024-02-20 - 4.3186 x 0.3 € = 1.29558 zł | |
| 2024-02-19 - 4.3390 x 0.3 € = 1.3017 zł | |
| 2024-02-16 - 4.3414 x 0.3 € = 1.30242 zł | Najdrożej ▲ |
data kursu