Stan na 2024-06-03
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
0.25 EUR to 1.070425 zł
Historia kursu - ostatnie 10 kursów
Historia kursów (ostatnie 10) | |
---|---|
2024-06-03 - 4.2817 x 0.25 € = 1.070425 zł | Najdrożej ▲ |
2024-05-31 - 4.2678 x 0.25 € = 1.06695 zł | |
2024-05-29 - 4.2529 x 0.25 € = 1.063225 zł | |
2024-05-28 - 4.2592 x 0.25 € = 1.0648 zł | |
2024-05-27 - 4.2528 x 0.25 € = 1.0632 zł | Najtaniej ▼ |
2024-05-24 - 4.2624 x 0.25 € = 1.0656 zł | |
2024-05-23 - 4.2699 x 0.25 € = 1.067475 zł | |
2024-05-22 - 4.2575 x 0.25 € = 1.064375 zł | |
2024-05-22 - 4.2575 x 0.25 € = 1.064375 zł | |
2024-05-21 - 4.2572 x 0.25 € = 1.0643 zł | |
2024-05-20 - 4.2575 x 0.25 € = 1.064375 zł | |
2024-05-20 - 4.2575 x 0.25 € = 1.064375 zł |
Historia kursu - ostatnie 60 kursów
Historia kursów (ostatnie 60) | |
---|---|
2024-06-03 - 4.2817 x 0.25 € = 1.070425 zł | |
2024-05-31 - 4.2678 x 0.25 € = 1.06695 zł | |
2024-05-29 - 4.2529 x 0.25 € = 1.063225 zł | |
2024-05-28 - 4.2592 x 0.25 € = 1.0648 zł | |
2024-05-27 - 4.2528 x 0.25 € = 1.0632 zł | Najtaniej ▼ |
2024-05-24 - 4.2624 x 0.25 € = 1.0656 zł | |
2024-05-23 - 4.2699 x 0.25 € = 1.067475 zł | |
2024-05-22 - 4.2575 x 0.25 € = 1.064375 zł | |
2024-05-22 - 4.2575 x 0.25 € = 1.064375 zł | |
2024-05-21 - 4.2572 x 0.25 € = 1.0643 zł | |
2024-05-20 - 4.2575 x 0.25 € = 1.064375 zł | |
2024-05-20 - 4.2575 x 0.25 € = 1.064375 zł | |
2024-05-17 - 4.2685 x 0.25 € = 1.067125 zł | |
2024-05-16 - 4.2617 x 0.25 € = 1.065425 zł | |
2024-05-15 - 4.2635 x 0.25 € = 1.065875 zł | |
2024-05-14 - 4.2812 x 0.25 € = 1.0703 zł | |
2024-05-13 - 4.2977 x 0.25 € = 1.074425 zł | |
2024-05-10 - 4.2979 x 0.25 € = 1.074475 zł | |
2024-05-09 - 4.2993 x 0.25 € = 1.074825 zł | |
2024-05-08 - 4.3195 x 0.25 € = 1.079875 zł | |
2024-05-07 - 4.3116 x 0.25 € = 1.0779 zł | |
2024-05-06 - 4.3294 x 0.25 € = 1.08235 zł | |
2024-05-02 - 4.3323 x 0.25 € = 1.083075 zł | |
2024-04-30 - 4.3213 x 0.25 € = 1.080325 zł | |
2024-04-29 - 4.3190 x 0.25 € = 1.07975 zł | |
2024-04-26 - 4.3225 x 0.25 € = 1.080625 zł | |
2024-04-25 - 4.3198 x 0.25 € = 1.07995 zł | |
2024-04-24 - 4.3177 x 0.25 € = 1.079425 zł | |
2024-04-23 - 4.3335 x 0.25 € = 1.083375 zł | |
2024-04-22 - 4.3203 x 0.25 € = 1.080075 zł | |
2024-04-19 - 4.3316 x 0.25 € = 1.0829 zł | |
2024-04-18 - 4.3309 x 0.25 € = 1.082725 zł | |
2024-04-17 - 4.3353 x 0.25 € = 1.083825 zł | Najdrożej ▲ |
2024-04-16 - 4.3197 x 0.25 € = 1.079925 zł | |
2024-04-15 - 4.2851 x 0.25 € = 1.071275 zł | |
2024-04-12 - 4.2666 x 0.25 € = 1.06665 zł | |
2024-04-11 - 4.2649 x 0.25 € = 1.066225 zł | |
2024-04-10 - 4.2641 x 0.25 € = 1.066025 zł | |
2024-04-09 - 4.2588 x 0.25 € = 1.0647 zł | |
2024-04-08 - 4.2805 x 0.25 € = 1.070125 zł | |
2024-04-05 - 4.2883 x 0.25 € = 1.072075 zł | |
2024-04-04 - 4.2921 x 0.25 € = 1.073025 zł | |
2024-04-03 - 4.2923 x 0.25 € = 1.073075 zł | |
2024-04-02 - 4.2934 x 0.25 € = 1.07335 zł | |
2024-03-29 - 4.3009 x 0.25 € = 1.075225 zł | |
2024-03-28 - 4.3191 x 0.25 € = 1.079775 zł | |
2024-03-27 - 4.3153 x 0.25 € = 1.078825 zł | |
2024-03-26 - 4.3093 x 0.25 € = 1.077325 zł | |
2024-03-25 - 4.3091 x 0.25 € = 1.077275 zł | |
2024-03-22 - 4.3186 x 0.25 € = 1.07965 zł | |
2024-03-21 - 4.3031 x 0.25 € = 1.075775 zł | |
2024-03-20 - 4.3242 x 0.25 € = 1.08105 zł | |
2024-03-19 - 4.3201 x 0.25 € = 1.080025 zł | |
2024-03-18 - 4.3086 x 0.25 € = 1.07715 zł | |
2024-03-15 - 4.2929 x 0.25 € = 1.073225 zł | |
2024-03-14 - 4.2870 x 0.25 € = 1.07175 zł | |
2024-03-13 - 4.2896 x 0.25 € = 1.0724 zł | |
2024-03-12 - 4.2804 x 0.25 € = 1.0701 zł | |
2024-03-11 - 4.2933 x 0.25 € = 1.073325 zł | |
2024-03-08 - 4.3079 x 0.25 € = 1.076975 zł | |
2024-03-07 - 4.3045 x 0.25 € = 1.076125 zł | |
2024-03-06 - 4.3106 x 0.25 € = 1.07765 zł |
data kursu