Stan na 2025-04-27
Aktualizacja z 2025-04-27 17:55 źródlo NBP
Ostatni kurs z dnia: 2025-04-25
Kurs: 4.2688
Zmiana: ▼0.24%
Aktualizacja z 2025-04-27 17:55 źródlo NBP
Ostatni kurs z dnia: 2025-04-25
Kurs: 4.2688
Zmiana: ▼0.24%
0.25 EUR to 1.0672 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2025-04-25 - 4.2688 x 0.25 € = 1.0672 zł | Najtaniej ▼ |
| 2025-04-24 - 4.2789 x 0.25 € = 1.069725 zł | |
| 2025-04-23 - 4.2893 x 0.25 € = 1.072325 zł | |
| 2025-04-22 - 4.2801 x 0.25 € = 1.070025 zł | |
| 2025-04-18 - 4.2823 x 0.25 € = 1.070575 zł | |
| 2025-04-17 - 4.2879 x 0.25 € = 1.071975 zł | |
| 2025-04-16 - 4.3033 x 0.25 € = 1.075825 zł | Najdrożej ▲ |
| 2025-04-15 - 4.2767 x 0.25 € = 1.069175 zł | |
| 2025-04-14 - 4.2776 x 0.25 € = 1.0694 zł | |
| 2025-04-11 - 4.2972 x 0.25 € = 1.0743 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2025-04-25 - 4.2688 x 0.25 € = 1.0672 zł | |
| 2025-04-24 - 4.2789 x 0.25 € = 1.069725 zł | |
| 2025-04-23 - 4.2893 x 0.25 € = 1.072325 zł | |
| 2025-04-22 - 4.2801 x 0.25 € = 1.070025 zł | |
| 2025-04-18 - 4.2823 x 0.25 € = 1.070575 zł | |
| 2025-04-17 - 4.2879 x 0.25 € = 1.071975 zł | |
| 2025-04-16 - 4.3033 x 0.25 € = 1.075825 zł | Najdrożej ▲ |
| 2025-04-15 - 4.2767 x 0.25 € = 1.069175 zł | |
| 2025-04-14 - 4.2776 x 0.25 € = 1.0694 zł | |
| 2025-04-11 - 4.2972 x 0.25 € = 1.0743 zł | |
| 2025-04-10 - 4.2644 x 0.25 € = 1.0661 zł | |
| 2025-04-09 - 4.2818 x 0.25 € = 1.07045 zł | |
| 2025-04-08 - 4.2946 x 0.25 € = 1.07365 zł | |
| 2025-04-07 - 4.2975 x 0.25 € = 1.074375 zł | |
| 2025-04-04 - 4.2403 x 0.25 € = 1.060075 zł | |
| 2025-04-03 - 4.1791 x 0.25 € = 1.044775 zł | |
| 2025-04-02 - 4.1794 x 0.25 € = 1.04485 zł | |
| 2025-04-01 - 4.1818 x 0.25 € = 1.04545 zł | |
| 2025-03-31 - 4.1839 x 0.25 € = 1.045975 zł | |
| 2025-03-28 - 4.1819 x 0.25 € = 1.045475 zł | |
| 2025-03-27 - 4.1913 x 0.25 € = 1.047825 zł | |
| 2025-03-26 - 4.1686 x 0.25 € = 1.04215 zł | |
| 2025-03-25 - 4.1664 x 0.25 € = 1.0416 zł | |
| 2025-03-24 - 4.1832 x 0.25 € = 1.0458 zł | |
| 2025-03-21 - 4.1979 x 0.25 € = 1.049475 zł | |
| 2025-03-20 - 4.1972 x 0.25 € = 1.0493 zł | |
| 2025-03-19 - 4.1945 x 0.25 € = 1.048625 zł | |
| 2025-03-18 - 4.1776 x 0.25 € = 1.0444 zł | |
| 2025-03-17 - 4.1777 x 0.25 € = 1.044425 zł | |
| 2025-03-14 - 4.1790 x 0.25 € = 1.04475 zł | |
| 2025-03-13 - 4.1960 x 0.25 € = 1.049 zł | |
| 2025-03-12 - 4.2017 x 0.25 € = 1.050425 zł | |
| 2025-03-11 - 4.1977 x 0.25 € = 1.049425 zł | |
| 2025-03-10 - 4.1857 x 0.25 € = 1.046425 zł | |
| 2025-03-07 - 4.1760 x 0.25 € = 1.044 zł | |
| 2025-03-06 - 4.1766 x 0.25 € = 1.04415 zł | |
| 2025-03-05 - 4.1545 x 0.25 € = 1.038625 zł | |
| 2025-03-04 - 4.1568 x 0.25 € = 1.0392 zł | |
| 2025-03-03 - 4.1827 x 0.25 € = 1.045675 zł | |
| 2025-02-28 - 4.1575 x 0.25 € = 1.039375 zł | |
| 2025-02-27 - 4.1371 x 0.25 € = 1.034275 zł | |
| 2025-02-26 - 4.1394 x 0.25 € = 1.03485 zł | |
| 2025-02-25 - 4.1339 x 0.25 € = 1.033475 zł | Najtaniej ▼ |
| 2025-02-24 - 4.1609 x 0.25 € = 1.040225 zł | |
| 2025-02-21 - 4.1705 x 0.25 € = 1.042625 zł | |
| 2025-02-20 - 4.1723 x 0.25 € = 1.043075 zł | |
| 2025-02-19 - 4.1582 x 0.25 € = 1.03955 zł | |
| 2025-02-18 - 4.1574 x 0.25 € = 1.03935 zł | |
| 2025-02-17 - 4.1635 x 0.25 € = 1.040875 zł | |
| 2025-02-14 - 4.1632 x 0.25 € = 1.0408 zł | |
| 2025-02-13 - 4.1652 x 0.25 € = 1.0413 zł | |
| 2025-02-12 - 4.1721 x 0.25 € = 1.043025 zł | |
| 2025-02-11 - 4.1783 x 0.25 € = 1.044575 zł | |
| 2025-02-10 - 4.1872 x 0.25 € = 1.0468 zł | |
| 2025-02-07 - 4.1898 x 0.25 € = 1.04745 zł | |
| 2025-02-06 - 4.2073 x 0.25 € = 1.051825 zł | |
| 2025-02-05 - 4.2059 x 0.25 € = 1.051475 zł | |
| 2025-02-04 - 4.2249 x 0.25 € = 1.056225 zł | |
| 2025-02-03 - 4.2305 x 0.25 € = 1.057625 zł | |
| 2025-01-31 - 4.2130 x 0.25 € = 1.05325 zł |
data kursu