Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 3.9363
Zmiana: ▲0.43%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 3.9363
Zmiana: ▲0.43%
0.17 USD to 0.669171 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 3.9363 x 0.17 $ = 0.669171 zł | |
| 2024-05-16 - 3.9195 x 0.17 $ = 0.666315 zł | Najtaniej ▼ |
| 2024-05-15 - 3.9368 x 0.17 $ = 0.669256 zł | |
| 2024-05-14 - 3.9701 x 0.17 $ = 0.674917 zł | |
| 2024-05-13 - 3.9853 x 0.17 $ = 0.677501 zł | |
| 2024-05-10 - 3.9866 x 0.17 $ = 0.677722 zł | |
| 2024-05-10 - 3.9866 x 0.17 $ = 0.677722 zł | |
| 2024-05-09 - 4.0076 x 0.17 $ = 0.681292 zł | |
| 2024-05-08 - 4.0202 x 0.17 $ = 0.683434 zł | Najdrożej ▲ |
| 2024-05-08 - 4.0202 x 0.17 $ = 0.683434 zł | Najdrożej ▲ |
| 2024-05-07 - 4.0056 x 0.17 $ = 0.680952 zł | |
| 2024-05-06 - 4.0202 x 0.17 $ = 0.683434 zł | Najdrożej ▲ |
| 2024-05-06 - 4.0202 x 0.17 $ = 0.683434 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 3.9363 x 0.17 $ = 0.669171 zł | |
| 2024-05-16 - 3.9195 x 0.17 $ = 0.666315 zł | |
| 2024-05-15 - 3.9368 x 0.17 $ = 0.669256 zł | |
| 2024-05-14 - 3.9701 x 0.17 $ = 0.674917 zł | |
| 2024-05-13 - 3.9853 x 0.17 $ = 0.677501 zł | |
| 2024-05-10 - 3.9866 x 0.17 $ = 0.677722 zł | |
| 2024-05-10 - 3.9866 x 0.17 $ = 0.677722 zł | |
| 2024-05-09 - 4.0076 x 0.17 $ = 0.681292 zł | |
| 2024-05-08 - 4.0202 x 0.17 $ = 0.683434 zł | |
| 2024-05-08 - 4.0202 x 0.17 $ = 0.683434 zł | |
| 2024-05-07 - 4.0056 x 0.17 $ = 0.680952 zł | |
| 2024-05-06 - 4.0202 x 0.17 $ = 0.683434 zł | |
| 2024-05-06 - 4.0202 x 0.17 $ = 0.683434 zł | |
| 2024-05-02 - 4.0474 x 0.17 $ = 0.688058 zł | |
| 2024-04-30 - 4.0341 x 0.17 $ = 0.685797 zł | |
| 2024-04-29 - 4.0346 x 0.17 $ = 0.685882 zł | |
| 2024-04-26 - 4.0245 x 0.17 $ = 0.684165 zł | |
| 2024-04-25 - 4.0276 x 0.17 $ = 0.684692 zł | |
| 2024-04-24 - 4.0417 x 0.17 $ = 0.687089 zł | |
| 2024-04-23 - 4.0610 x 0.17 $ = 0.69037 zł | |
| 2024-04-22 - 4.0540 x 0.17 $ = 0.68918 zł | |
| 2024-04-19 - 4.0688 x 0.17 $ = 0.691696 zł | |
| 2024-04-18 - 4.0559 x 0.17 $ = 0.689503 zł | |
| 2024-04-17 - 4.0741 x 0.17 $ = 0.692597 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 0.17 $ = 0.691679 zł | |
| 2024-04-15 - 4.0209 x 0.17 $ = 0.683553 zł | |
| 2024-04-12 - 3.9983 x 0.17 $ = 0.679711 zł | |
| 2024-04-11 - 3.9707 x 0.17 $ = 0.675019 zł | |
| 2024-04-10 - 3.9264 x 0.17 $ = 0.667488 zł | |
| 2024-04-09 - 3.9223 x 0.17 $ = 0.666791 zł | |
| 2024-04-08 - 3.9546 x 0.17 $ = 0.672282 zł | |
| 2024-04-05 - 3.9571 x 0.17 $ = 0.672707 zł | |
| 2024-04-04 - 3.9515 x 0.17 $ = 0.671755 zł | |
| 2024-04-03 - 3.9843 x 0.17 $ = 0.677331 zł | |
| 2024-04-02 - 4.0009 x 0.17 $ = 0.680153 zł | |
| 2024-03-29 - 3.9886 x 0.17 $ = 0.678062 zł | |
| 2024-03-28 - 4.0081 x 0.17 $ = 0.681377 zł | |
| 2024-03-27 - 3.9857 x 0.17 $ = 0.677569 zł | |
| 2024-03-26 - 3.9704 x 0.17 $ = 0.674968 zł | |
| 2024-03-25 - 3.9833 x 0.17 $ = 0.677161 zł | |
| 2024-03-22 - 3.9928 x 0.17 $ = 0.678776 zł | |
| 2024-03-21 - 3.9431 x 0.17 $ = 0.670327 zł | |
| 2024-03-20 - 3.9895 x 0.17 $ = 0.678215 zł | |
| 2024-03-19 - 3.9866 x 0.17 $ = 0.677722 zł | |
| 2024-03-19 - 3.9866 x 0.17 $ = 0.677722 zł | |
| 2024-03-18 - 3.9528 x 0.17 $ = 0.671976 zł | |
| 2024-03-15 - 3.9392 x 0.17 $ = 0.669664 zł | |
| 2024-03-15 - 3.9392 x 0.17 $ = 0.669664 zł | |
| 2024-03-14 - 3.9183 x 0.17 $ = 0.666111 zł | |
| 2024-03-13 - 3.9269 x 0.17 $ = 0.667573 zł | |
| 2024-03-12 - 3.9162 x 0.17 $ = 0.665754 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 0.17 $ = 0.667454 zł | |
| 2024-03-08 - 3.9392 x 0.17 $ = 0.669664 zł | |
| 2024-03-08 - 3.9392 x 0.17 $ = 0.669664 zł | |
| 2024-03-07 - 3.9485 x 0.17 $ = 0.671245 zł | |
| 2024-03-06 - 3.9630 x 0.17 $ = 0.67371 zł | |
| 2024-03-05 - 3.9838 x 0.17 $ = 0.677246 zł | |
| 2024-03-04 - 3.9820 x 0.17 $ = 0.67694 zł | |
| 2024-03-01 - 3.9922 x 0.17 $ = 0.678674 zł | |
| 2024-03-01 - 3.9922 x 0.17 $ = 0.678674 zł | |
| 2024-02-29 - 3.9803 x 0.17 $ = 0.676651 zł | |
| 2024-02-28 - 3.9922 x 0.17 $ = 0.678674 zł | |
| 2024-02-28 - 3.9922 x 0.17 $ = 0.678674 zł | |
| 2024-02-27 - 3.9682 x 0.17 $ = 0.674594 zł | |
| 2024-02-26 - 3.9776 x 0.17 $ = 0.676192 zł | |
| 2024-02-23 - 4.0050 x 0.17 $ = 0.68085 zł | |
| 2024-02-22 - 3.9804 x 0.17 $ = 0.676668 zł | |
| 2024-02-21 - 3.9966 x 0.17 $ = 0.679422 zł |
data kursu