Stan na 2025-04-27
Aktualizacja z 2025-04-27 17:55 źródlo NBP
Ostatni kurs z dnia: 2025-04-25
Kurs: 4.2688
Zmiana: ▼0.24%
Aktualizacja z 2025-04-27 17:55 źródlo NBP
Ostatni kurs z dnia: 2025-04-25
Kurs: 4.2688
Zmiana: ▼0.24%
0.16 EUR to 0.683008 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2025-04-25 - 4.2688 x 0.16 € = 0.683008 zł | Najtaniej ▼ |
| 2025-04-24 - 4.2789 x 0.16 € = 0.684624 zł | |
| 2025-04-23 - 4.2893 x 0.16 € = 0.686288 zł | |
| 2025-04-22 - 4.2801 x 0.16 € = 0.684816 zł | |
| 2025-04-18 - 4.2823 x 0.16 € = 0.685168 zł | |
| 2025-04-17 - 4.2879 x 0.16 € = 0.686064 zł | |
| 2025-04-16 - 4.3033 x 0.16 € = 0.688528 zł | Najdrożej ▲ |
| 2025-04-15 - 4.2767 x 0.16 € = 0.684272 zł | |
| 2025-04-14 - 4.2776 x 0.16 € = 0.684416 zł | |
| 2025-04-11 - 4.2972 x 0.16 € = 0.687552 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2025-04-25 - 4.2688 x 0.16 € = 0.683008 zł | |
| 2025-04-24 - 4.2789 x 0.16 € = 0.684624 zł | |
| 2025-04-23 - 4.2893 x 0.16 € = 0.686288 zł | |
| 2025-04-22 - 4.2801 x 0.16 € = 0.684816 zł | |
| 2025-04-18 - 4.2823 x 0.16 € = 0.685168 zł | |
| 2025-04-17 - 4.2879 x 0.16 € = 0.686064 zł | |
| 2025-04-16 - 4.3033 x 0.16 € = 0.688528 zł | Najdrożej ▲ |
| 2025-04-15 - 4.2767 x 0.16 € = 0.684272 zł | |
| 2025-04-14 - 4.2776 x 0.16 € = 0.684416 zł | |
| 2025-04-11 - 4.2972 x 0.16 € = 0.687552 zł | |
| 2025-04-10 - 4.2644 x 0.16 € = 0.682304 zł | |
| 2025-04-09 - 4.2818 x 0.16 € = 0.685088 zł | |
| 2025-04-08 - 4.2946 x 0.16 € = 0.687136 zł | |
| 2025-04-07 - 4.2975 x 0.16 € = 0.6876 zł | |
| 2025-04-04 - 4.2403 x 0.16 € = 0.678448 zł | |
| 2025-04-03 - 4.1791 x 0.16 € = 0.668656 zł | |
| 2025-04-02 - 4.1794 x 0.16 € = 0.668704 zł | |
| 2025-04-01 - 4.1818 x 0.16 € = 0.669088 zł | |
| 2025-03-31 - 4.1839 x 0.16 € = 0.669424 zł | |
| 2025-03-28 - 4.1819 x 0.16 € = 0.669104 zł | |
| 2025-03-27 - 4.1913 x 0.16 € = 0.670608 zł | |
| 2025-03-26 - 4.1686 x 0.16 € = 0.666976 zł | |
| 2025-03-25 - 4.1664 x 0.16 € = 0.666624 zł | |
| 2025-03-24 - 4.1832 x 0.16 € = 0.669312 zł | |
| 2025-03-21 - 4.1979 x 0.16 € = 0.671664 zł | |
| 2025-03-20 - 4.1972 x 0.16 € = 0.671552 zł | |
| 2025-03-19 - 4.1945 x 0.16 € = 0.67112 zł | |
| 2025-03-18 - 4.1776 x 0.16 € = 0.668416 zł | |
| 2025-03-17 - 4.1777 x 0.16 € = 0.668432 zł | |
| 2025-03-14 - 4.1790 x 0.16 € = 0.66864 zł | |
| 2025-03-13 - 4.1960 x 0.16 € = 0.67136 zł | |
| 2025-03-12 - 4.2017 x 0.16 € = 0.672272 zł | |
| 2025-03-11 - 4.1977 x 0.16 € = 0.671632 zł | |
| 2025-03-10 - 4.1857 x 0.16 € = 0.669712 zł | |
| 2025-03-07 - 4.1760 x 0.16 € = 0.66816 zł | |
| 2025-03-06 - 4.1766 x 0.16 € = 0.668256 zł | |
| 2025-03-05 - 4.1545 x 0.16 € = 0.66472 zł | |
| 2025-03-04 - 4.1568 x 0.16 € = 0.665088 zł | |
| 2025-03-03 - 4.1827 x 0.16 € = 0.669232 zł | |
| 2025-02-28 - 4.1575 x 0.16 € = 0.6652 zł | |
| 2025-02-27 - 4.1371 x 0.16 € = 0.661936 zł | |
| 2025-02-26 - 4.1394 x 0.16 € = 0.662304 zł | |
| 2025-02-25 - 4.1339 x 0.16 € = 0.661424 zł | Najtaniej ▼ |
| 2025-02-24 - 4.1609 x 0.16 € = 0.665744 zł | |
| 2025-02-21 - 4.1705 x 0.16 € = 0.66728 zł | |
| 2025-02-20 - 4.1723 x 0.16 € = 0.667568 zł | |
| 2025-02-19 - 4.1582 x 0.16 € = 0.665312 zł | |
| 2025-02-18 - 4.1574 x 0.16 € = 0.665184 zł | |
| 2025-02-17 - 4.1635 x 0.16 € = 0.66616 zł | |
| 2025-02-14 - 4.1632 x 0.16 € = 0.666112 zł | |
| 2025-02-13 - 4.1652 x 0.16 € = 0.666432 zł | |
| 2025-02-12 - 4.1721 x 0.16 € = 0.667536 zł | |
| 2025-02-11 - 4.1783 x 0.16 € = 0.668528 zł | |
| 2025-02-10 - 4.1872 x 0.16 € = 0.669952 zł | |
| 2025-02-07 - 4.1898 x 0.16 € = 0.670368 zł | |
| 2025-02-06 - 4.2073 x 0.16 € = 0.673168 zł | |
| 2025-02-05 - 4.2059 x 0.16 € = 0.672944 zł | |
| 2025-02-04 - 4.2249 x 0.16 € = 0.675984 zł | |
| 2025-02-03 - 4.2305 x 0.16 € = 0.67688 zł | |
| 2025-01-31 - 4.2130 x 0.16 € = 0.67408 zł |
data kursu