Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
0.1 EUR to 0.42685 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 0.1 € = 0.42685 zł | |
| 2024-05-16 - 4.2617 x 0.1 € = 0.42617 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 0.1 € = 0.42635 zł | |
| 2024-05-14 - 4.2812 x 0.1 € = 0.42812 zł | |
| 2024-05-13 - 4.2977 x 0.1 € = 0.42977 zł | |
| 2024-05-10 - 4.2979 x 0.1 € = 0.42979 zł | |
| 2024-05-09 - 4.2993 x 0.1 € = 0.42993 zł | |
| 2024-05-08 - 4.3195 x 0.1 € = 0.43195 zł | |
| 2024-05-07 - 4.3116 x 0.1 € = 0.43116 zł | |
| 2024-05-07 - 4.3116 x 0.1 € = 0.43116 zł | |
| 2024-05-06 - 4.3294 x 0.1 € = 0.43294 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 0.1 € = 0.42685 zł | |
| 2024-05-16 - 4.2617 x 0.1 € = 0.42617 zł | |
| 2024-05-15 - 4.2635 x 0.1 € = 0.42635 zł | |
| 2024-05-14 - 4.2812 x 0.1 € = 0.42812 zł | |
| 2024-05-13 - 4.2977 x 0.1 € = 0.42977 zł | |
| 2024-05-10 - 4.2979 x 0.1 € = 0.42979 zł | |
| 2024-05-09 - 4.2993 x 0.1 € = 0.42993 zł | |
| 2024-05-08 - 4.3195 x 0.1 € = 0.43195 zł | |
| 2024-05-07 - 4.3116 x 0.1 € = 0.43116 zł | |
| 2024-05-07 - 4.3116 x 0.1 € = 0.43116 zł | |
| 2024-05-06 - 4.3294 x 0.1 € = 0.43294 zł | |
| 2024-05-02 - 4.3323 x 0.1 € = 0.43323 zł | |
| 2024-04-30 - 4.3213 x 0.1 € = 0.43213 zł | |
| 2024-04-29 - 4.3190 x 0.1 € = 0.4319 zł | |
| 2024-04-29 - 4.3190 x 0.1 € = 0.4319 zł | |
| 2024-04-26 - 4.3225 x 0.1 € = 0.43225 zł | |
| 2024-04-25 - 4.3198 x 0.1 € = 0.43198 zł | |
| 2024-04-24 - 4.3177 x 0.1 € = 0.43177 zł | |
| 2024-04-23 - 4.3335 x 0.1 € = 0.43335 zł | |
| 2024-04-22 - 4.3203 x 0.1 € = 0.43203 zł | |
| 2024-04-19 - 4.3316 x 0.1 € = 0.43316 zł | |
| 2024-04-18 - 4.3309 x 0.1 € = 0.43309 zł | |
| 2024-04-17 - 4.3353 x 0.1 € = 0.43353 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 0.1 € = 0.43197 zł | |
| 2024-04-15 - 4.2851 x 0.1 € = 0.42851 zł | |
| 2024-04-12 - 4.2666 x 0.1 € = 0.42666 zł | |
| 2024-04-11 - 4.2649 x 0.1 € = 0.42649 zł | |
| 2024-04-10 - 4.2641 x 0.1 € = 0.42641 zł | |
| 2024-04-09 - 4.2588 x 0.1 € = 0.42588 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 0.1 € = 0.42805 zł | |
| 2024-04-05 - 4.2883 x 0.1 € = 0.42883 zł | |
| 2024-04-04 - 4.2921 x 0.1 € = 0.42921 zł | |
| 2024-04-03 - 4.2923 x 0.1 € = 0.42923 zł | |
| 2024-04-02 - 4.2934 x 0.1 € = 0.42934 zł | |
| 2024-03-29 - 4.3009 x 0.1 € = 0.43009 zł | |
| 2024-03-28 - 4.3191 x 0.1 € = 0.43191 zł | |
| 2024-03-27 - 4.3153 x 0.1 € = 0.43153 zł | |
| 2024-03-26 - 4.3093 x 0.1 € = 0.43093 zł | |
| 2024-03-25 - 4.3091 x 0.1 € = 0.43091 zł | |
| 2024-03-22 - 4.3186 x 0.1 € = 0.43186 zł | |
| 2024-03-21 - 4.3031 x 0.1 € = 0.43031 zł | |
| 2024-03-20 - 4.3242 x 0.1 € = 0.43242 zł | |
| 2024-03-19 - 4.3201 x 0.1 € = 0.43201 zł | |
| 2024-03-19 - 4.3201 x 0.1 € = 0.43201 zł | |
| 2024-03-18 - 4.3086 x 0.1 € = 0.43086 zł | |
| 2024-03-15 - 4.2929 x 0.1 € = 0.42929 zł | |
| 2024-03-14 - 4.2870 x 0.1 € = 0.4287 zł | |
| 2024-03-13 - 4.2896 x 0.1 € = 0.42896 zł | |
| 2024-03-12 - 4.2804 x 0.1 € = 0.42804 zł | |
| 2024-03-11 - 4.2933 x 0.1 € = 0.42933 zł | |
| 2024-03-08 - 4.3079 x 0.1 € = 0.43079 zł | |
| 2024-03-07 - 4.3045 x 0.1 € = 0.43045 zł | |
| 2024-03-06 - 4.3106 x 0.1 € = 0.43106 zł | |
| 2024-03-05 - 4.3228 x 0.1 € = 0.43228 zł | |
| 2024-03-04 - 4.3201 x 0.1 € = 0.43201 zł | |
| 2024-03-04 - 4.3201 x 0.1 € = 0.43201 zł | |
| 2024-03-01 - 4.3176 x 0.1 € = 0.43176 zł | |
| 2024-02-29 - 4.3190 x 0.1 € = 0.4319 zł | |
| 2024-02-29 - 4.3190 x 0.1 € = 0.4319 zł | |
| 2024-02-28 - 4.3116 x 0.1 € = 0.43116 zł | |
| 2024-02-28 - 4.3116 x 0.1 € = 0.43116 zł | |
| 2024-02-27 - 4.3067 x 0.1 € = 0.43067 zł | |
| 2024-02-26 - 4.3117 x 0.1 € = 0.43117 zł | |
| 2024-02-23 - 4.3326 x 0.1 € = 0.43326 zł | |
| 2024-02-22 - 4.3199 x 0.1 € = 0.43199 zł | |
| 2024-02-21 - 4.3163 x 0.1 € = 0.43163 zł |
data kursu