Stan na 2024-05-01
Aktualizacja z 2024-05-01 12:00 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.0341
Zmiana: ▼0.012%
Aktualizacja z 2024-05-01 12:00 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.0341
Zmiana: ▼0.012%
0.09 USD to 0.363069 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-30 - 4.0341 x 0.09 $ = 0.363069 zł | |
| 2024-04-29 - 4.0346 x 0.09 $ = 0.363114 zł | |
| 2024-04-26 - 4.0245 x 0.09 $ = 0.362205 zł | Najtaniej ▼ |
| 2024-04-25 - 4.0276 x 0.09 $ = 0.362484 zł | |
| 2024-04-24 - 4.0417 x 0.09 $ = 0.363753 zł | |
| 2024-04-23 - 4.0610 x 0.09 $ = 0.36549 zł | |
| 2024-04-22 - 4.0540 x 0.09 $ = 0.36486 zł | |
| 2024-04-19 - 4.0688 x 0.09 $ = 0.366192 zł | |
| 2024-04-18 - 4.0559 x 0.09 $ = 0.365031 zł | |
| 2024-04-17 - 4.0741 x 0.09 $ = 0.366669 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-30 - 4.0341 x 0.09 $ = 0.363069 zł | |
| 2024-04-29 - 4.0346 x 0.09 $ = 0.363114 zł | |
| 2024-04-26 - 4.0245 x 0.09 $ = 0.362205 zł | |
| 2024-04-25 - 4.0276 x 0.09 $ = 0.362484 zł | |
| 2024-04-24 - 4.0417 x 0.09 $ = 0.363753 zł | |
| 2024-04-23 - 4.0610 x 0.09 $ = 0.36549 zł | |
| 2024-04-22 - 4.0540 x 0.09 $ = 0.36486 zł | |
| 2024-04-19 - 4.0688 x 0.09 $ = 0.366192 zł | |
| 2024-04-18 - 4.0559 x 0.09 $ = 0.365031 zł | |
| 2024-04-17 - 4.0741 x 0.09 $ = 0.366669 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 0.09 $ = 0.366183 zł | |
| 2024-04-15 - 4.0209 x 0.09 $ = 0.361881 zł | |
| 2024-04-12 - 3.9983 x 0.09 $ = 0.359847 zł | |
| 2024-04-11 - 3.9707 x 0.09 $ = 0.357363 zł | |
| 2024-04-10 - 3.9264 x 0.09 $ = 0.353376 zł | |
| 2024-04-09 - 3.9223 x 0.09 $ = 0.353007 zł | |
| 2024-04-08 - 3.9546 x 0.09 $ = 0.355914 zł | |
| 2024-04-05 - 3.9571 x 0.09 $ = 0.356139 zł | |
| 2024-04-04 - 3.9515 x 0.09 $ = 0.355635 zł | |
| 2024-04-03 - 3.9843 x 0.09 $ = 0.358587 zł | |
| 2024-04-02 - 4.0009 x 0.09 $ = 0.360081 zł | |
| 2024-03-29 - 3.9886 x 0.09 $ = 0.358974 zł | |
| 2024-03-28 - 4.0081 x 0.09 $ = 0.360729 zł | |
| 2024-03-27 - 3.9857 x 0.09 $ = 0.358713 zł | |
| 2024-03-26 - 3.9704 x 0.09 $ = 0.357336 zł | |
| 2024-03-25 - 3.9833 x 0.09 $ = 0.358497 zł | |
| 2024-03-22 - 3.9928 x 0.09 $ = 0.359352 zł | |
| 2024-03-21 - 3.9431 x 0.09 $ = 0.354879 zł | |
| 2024-03-20 - 3.9895 x 0.09 $ = 0.359055 zł | |
| 2024-03-19 - 3.9866 x 0.09 $ = 0.358794 zł | |
| 2024-03-18 - 3.9528 x 0.09 $ = 0.355752 zł | |
| 2024-03-15 - 3.9392 x 0.09 $ = 0.354528 zł | |
| 2024-03-15 - 3.9392 x 0.09 $ = 0.354528 zł | |
| 2024-03-14 - 3.9183 x 0.09 $ = 0.352647 zł | |
| 2024-03-13 - 3.9269 x 0.09 $ = 0.353421 zł | |
| 2024-03-12 - 3.9162 x 0.09 $ = 0.352458 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 0.09 $ = 0.353358 zł | |
| 2024-03-08 - 3.9392 x 0.09 $ = 0.354528 zł | |
| 2024-03-08 - 3.9392 x 0.09 $ = 0.354528 zł | |
| 2024-03-07 - 3.9485 x 0.09 $ = 0.355365 zł | |
| 2024-03-06 - 3.9630 x 0.09 $ = 0.35667 zł | |
| 2024-03-05 - 3.9838 x 0.09 $ = 0.358542 zł | |
| 2024-03-04 - 3.9820 x 0.09 $ = 0.35838 zł | |
| 2024-03-01 - 3.9922 x 0.09 $ = 0.359298 zł | |
| 2024-03-01 - 3.9922 x 0.09 $ = 0.359298 zł | |
| 2024-02-29 - 3.9803 x 0.09 $ = 0.358227 zł | |
| 2024-02-28 - 3.9922 x 0.09 $ = 0.359298 zł | |
| 2024-02-28 - 3.9922 x 0.09 $ = 0.359298 zł | |
| 2024-02-27 - 3.9682 x 0.09 $ = 0.357138 zł | |
| 2024-02-26 - 3.9776 x 0.09 $ = 0.357984 zł | |
| 2024-02-23 - 4.0050 x 0.09 $ = 0.36045 zł | |
| 2024-02-22 - 3.9804 x 0.09 $ = 0.358236 zł | |
| 2024-02-21 - 3.9966 x 0.09 $ = 0.359694 zł | |
| 2024-02-20 - 3.9994 x 0.09 $ = 0.359946 zł | |
| 2024-02-19 - 4.0269 x 0.09 $ = 0.362421 zł | |
| 2024-02-16 - 4.0325 x 0.09 $ = 0.362925 zł | |
| 2024-02-15 - 4.0495 x 0.09 $ = 0.364455 zł | |
| 2024-02-14 - 4.0593 x 0.09 $ = 0.365337 zł | |
| 2024-02-13 - 4.0136 x 0.09 $ = 0.361224 zł | |
| 2024-02-12 - 4.0189 x 0.09 $ = 0.361701 zł | |
| 2024-02-09 - 4.0096 x 0.09 $ = 0.360864 zł | |
| 2024-02-08 - 4.0292 x 0.09 $ = 0.362628 zł | |
| 2024-02-07 - 4.0362 x 0.09 $ = 0.363258 zł | |
| 2024-02-06 - 4.0484 x 0.09 $ = 0.364356 zł |
data kursu