Stan na 2024-05-03
Aktualizacja z 2024-05-03 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-02
Kurs: 4.3323
Zmiana: ▲0.25%
Aktualizacja z 2024-05-03 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-02
Kurs: 4.3323
Zmiana: ▲0.25%
0.09 EUR to 0.389907 zł
Historia kursu - ostatnie 10 kursów
Historia kursów (ostatnie 10) | |
---|---|
2024-05-02 - 4.3323 x 0.09 € = 0.389907 zł | |
2024-04-30 - 4.3213 x 0.09 € = 0.388917 zł | |
2024-04-29 - 4.3190 x 0.09 € = 0.38871 zł | |
2024-04-29 - 4.3190 x 0.09 € = 0.38871 zł | |
2024-04-26 - 4.3225 x 0.09 € = 0.389025 zł | |
2024-04-25 - 4.3198 x 0.09 € = 0.388782 zł | |
2024-04-24 - 4.3177 x 0.09 € = 0.388593 zł | Najtaniej ▼ |
2024-04-23 - 4.3335 x 0.09 € = 0.390015 zł | Najdrożej ▲ |
2024-04-22 - 4.3203 x 0.09 € = 0.388827 zł | |
2024-04-19 - 4.3316 x 0.09 € = 0.389844 zł | |
2024-04-18 - 4.3309 x 0.09 € = 0.389781 zł |
Historia kursu - ostatnie 60 kursów
Historia kursów (ostatnie 60) | |
---|---|
2024-05-02 - 4.3323 x 0.09 € = 0.389907 zł | |
2024-04-30 - 4.3213 x 0.09 € = 0.388917 zł | |
2024-04-29 - 4.3190 x 0.09 € = 0.38871 zł | |
2024-04-29 - 4.3190 x 0.09 € = 0.38871 zł | |
2024-04-26 - 4.3225 x 0.09 € = 0.389025 zł | |
2024-04-25 - 4.3198 x 0.09 € = 0.388782 zł | |
2024-04-24 - 4.3177 x 0.09 € = 0.388593 zł | |
2024-04-23 - 4.3335 x 0.09 € = 0.390015 zł | |
2024-04-22 - 4.3203 x 0.09 € = 0.388827 zł | |
2024-04-19 - 4.3316 x 0.09 € = 0.389844 zł | |
2024-04-18 - 4.3309 x 0.09 € = 0.389781 zł | |
2024-04-17 - 4.3353 x 0.09 € = 0.390177 zł | |
2024-04-16 - 4.3197 x 0.09 € = 0.388773 zł | |
2024-04-15 - 4.2851 x 0.09 € = 0.385659 zł | |
2024-04-12 - 4.2666 x 0.09 € = 0.383994 zł | |
2024-04-11 - 4.2649 x 0.09 € = 0.383841 zł | |
2024-04-10 - 4.2641 x 0.09 € = 0.383769 zł | |
2024-04-09 - 4.2588 x 0.09 € = 0.383292 zł | Najtaniej ▼ |
2024-04-08 - 4.2805 x 0.09 € = 0.385245 zł | |
2024-04-05 - 4.2883 x 0.09 € = 0.385947 zł | |
2024-04-04 - 4.2921 x 0.09 € = 0.386289 zł | |
2024-04-03 - 4.2923 x 0.09 € = 0.386307 zł | |
2024-04-02 - 4.2934 x 0.09 € = 0.386406 zł | |
2024-03-29 - 4.3009 x 0.09 € = 0.387081 zł | |
2024-03-28 - 4.3191 x 0.09 € = 0.388719 zł | |
2024-03-27 - 4.3153 x 0.09 € = 0.388377 zł | |
2024-03-26 - 4.3093 x 0.09 € = 0.387837 zł | |
2024-03-25 - 4.3091 x 0.09 € = 0.387819 zł | |
2024-03-22 - 4.3186 x 0.09 € = 0.388674 zł | |
2024-03-22 - 4.3186 x 0.09 € = 0.388674 zł | |
2024-03-21 - 4.3031 x 0.09 € = 0.387279 zł | |
2024-03-20 - 4.3242 x 0.09 € = 0.389178 zł | |
2024-03-19 - 4.3201 x 0.09 € = 0.388809 zł | |
2024-03-19 - 4.3201 x 0.09 € = 0.388809 zł | |
2024-03-18 - 4.3086 x 0.09 € = 0.387774 zł | |
2024-03-15 - 4.2929 x 0.09 € = 0.386361 zł | |
2024-03-14 - 4.2870 x 0.09 € = 0.38583 zł | |
2024-03-13 - 4.2896 x 0.09 € = 0.386064 zł | |
2024-03-12 - 4.2804 x 0.09 € = 0.385236 zł | |
2024-03-11 - 4.2933 x 0.09 € = 0.386397 zł | |
2024-03-08 - 4.3079 x 0.09 € = 0.387711 zł | |
2024-03-07 - 4.3045 x 0.09 € = 0.387405 zł | |
2024-03-06 - 4.3106 x 0.09 € = 0.387954 zł | |
2024-03-05 - 4.3228 x 0.09 € = 0.389052 zł | |
2024-03-04 - 4.3201 x 0.09 € = 0.388809 zł | |
2024-03-04 - 4.3201 x 0.09 € = 0.388809 zł | |
2024-03-01 - 4.3176 x 0.09 € = 0.388584 zł | |
2024-02-29 - 4.3190 x 0.09 € = 0.38871 zł | |
2024-02-29 - 4.3190 x 0.09 € = 0.38871 zł | |
2024-02-28 - 4.3116 x 0.09 € = 0.388044 zł | |
2024-02-27 - 4.3067 x 0.09 € = 0.387603 zł | |
2024-02-26 - 4.3117 x 0.09 € = 0.388053 zł | |
2024-02-23 - 4.3326 x 0.09 € = 0.389934 zł | |
2024-02-22 - 4.3199 x 0.09 € = 0.388791 zł | |
2024-02-21 - 4.3163 x 0.09 € = 0.388467 zł | |
2024-02-20 - 4.3186 x 0.09 € = 0.388674 zł | |
2024-02-20 - 4.3186 x 0.09 € = 0.388674 zł | |
2024-02-19 - 4.3390 x 0.09 € = 0.39051 zł | |
2024-02-16 - 4.3414 x 0.09 € = 0.390726 zł | |
2024-02-15 - 4.3463 x 0.09 € = 0.391167 zł | |
2024-02-14 - 4.3435 x 0.09 € = 0.390915 zł | |
2024-02-13 - 4.3214 x 0.09 € = 0.388926 zł | |
2024-02-12 - 4.3280 x 0.09 € = 0.38952 zł | |
2024-02-09 - 4.3167 x 0.09 € = 0.388503 zł | |
2024-02-08 - 4.3449 x 0.09 € = 0.391041 zł | |
2024-02-07 - 4.3466 x 0.09 € = 0.391194 zł | Najdrożej ▲ |
data kursu