Stan na 2024-06-03
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
0.03 EUR to 0.128451 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-06-03 - 4.2817 x 0.03 € = 0.128451 zł | Najdrożej ▲ |
| 2024-05-31 - 4.2678 x 0.03 € = 0.128034 zł | |
| 2024-05-29 - 4.2529 x 0.03 € = 0.127587 zł | |
| 2024-05-28 - 4.2592 x 0.03 € = 0.127776 zł | |
| 2024-05-27 - 4.2528 x 0.03 € = 0.127584 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 0.03 € = 0.127872 zł | |
| 2024-05-23 - 4.2699 x 0.03 € = 0.128097 zł | |
| 2024-05-22 - 4.2575 x 0.03 € = 0.127725 zł | |
| 2024-05-22 - 4.2575 x 0.03 € = 0.127725 zł | |
| 2024-05-21 - 4.2572 x 0.03 € = 0.127716 zł | |
| 2024-05-20 - 4.2575 x 0.03 € = 0.127725 zł | |
| 2024-05-20 - 4.2575 x 0.03 € = 0.127725 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-06-03 - 4.2817 x 0.03 € = 0.128451 zł | |
| 2024-05-31 - 4.2678 x 0.03 € = 0.128034 zł | |
| 2024-05-29 - 4.2529 x 0.03 € = 0.127587 zł | |
| 2024-05-28 - 4.2592 x 0.03 € = 0.127776 zł | |
| 2024-05-27 - 4.2528 x 0.03 € = 0.127584 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 0.03 € = 0.127872 zł | |
| 2024-05-23 - 4.2699 x 0.03 € = 0.128097 zł | |
| 2024-05-22 - 4.2575 x 0.03 € = 0.127725 zł | |
| 2024-05-22 - 4.2575 x 0.03 € = 0.127725 zł | |
| 2024-05-21 - 4.2572 x 0.03 € = 0.127716 zł | |
| 2024-05-20 - 4.2575 x 0.03 € = 0.127725 zł | |
| 2024-05-20 - 4.2575 x 0.03 € = 0.127725 zł | |
| 2024-05-17 - 4.2685 x 0.03 € = 0.128055 zł | |
| 2024-05-16 - 4.2617 x 0.03 € = 0.127851 zł | |
| 2024-05-15 - 4.2635 x 0.03 € = 0.127905 zł | |
| 2024-05-14 - 4.2812 x 0.03 € = 0.128436 zł | |
| 2024-05-13 - 4.2977 x 0.03 € = 0.128931 zł | |
| 2024-05-10 - 4.2979 x 0.03 € = 0.128937 zł | |
| 2024-05-09 - 4.2993 x 0.03 € = 0.128979 zł | |
| 2024-05-08 - 4.3195 x 0.03 € = 0.129585 zł | |
| 2024-05-07 - 4.3116 x 0.03 € = 0.129348 zł | |
| 2024-05-06 - 4.3294 x 0.03 € = 0.129882 zł | |
| 2024-05-02 - 4.3323 x 0.03 € = 0.129969 zł | |
| 2024-04-30 - 4.3213 x 0.03 € = 0.129639 zł | |
| 2024-04-29 - 4.3190 x 0.03 € = 0.12957 zł | |
| 2024-04-26 - 4.3225 x 0.03 € = 0.129675 zł | |
| 2024-04-25 - 4.3198 x 0.03 € = 0.129594 zł | |
| 2024-04-24 - 4.3177 x 0.03 € = 0.129531 zł | |
| 2024-04-23 - 4.3335 x 0.03 € = 0.130005 zł | |
| 2024-04-22 - 4.3203 x 0.03 € = 0.129609 zł | |
| 2024-04-19 - 4.3316 x 0.03 € = 0.129948 zł | |
| 2024-04-18 - 4.3309 x 0.03 € = 0.129927 zł | |
| 2024-04-17 - 4.3353 x 0.03 € = 0.130059 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 0.03 € = 0.129591 zł | |
| 2024-04-15 - 4.2851 x 0.03 € = 0.128553 zł | |
| 2024-04-12 - 4.2666 x 0.03 € = 0.127998 zł | |
| 2024-04-11 - 4.2649 x 0.03 € = 0.127947 zł | |
| 2024-04-10 - 4.2641 x 0.03 € = 0.127923 zł | |
| 2024-04-09 - 4.2588 x 0.03 € = 0.127764 zł | |
| 2024-04-08 - 4.2805 x 0.03 € = 0.128415 zł | |
| 2024-04-05 - 4.2883 x 0.03 € = 0.128649 zł | |
| 2024-04-04 - 4.2921 x 0.03 € = 0.128763 zł | |
| 2024-04-03 - 4.2923 x 0.03 € = 0.128769 zł | |
| 2024-04-02 - 4.2934 x 0.03 € = 0.128802 zł | |
| 2024-03-29 - 4.3009 x 0.03 € = 0.129027 zł | |
| 2024-03-28 - 4.3191 x 0.03 € = 0.129573 zł | |
| 2024-03-27 - 4.3153 x 0.03 € = 0.129459 zł | |
| 2024-03-26 - 4.3093 x 0.03 € = 0.129279 zł | |
| 2024-03-25 - 4.3091 x 0.03 € = 0.129273 zł | |
| 2024-03-22 - 4.3186 x 0.03 € = 0.129558 zł | |
| 2024-03-21 - 4.3031 x 0.03 € = 0.129093 zł | |
| 2024-03-20 - 4.3242 x 0.03 € = 0.129726 zł | |
| 2024-03-19 - 4.3201 x 0.03 € = 0.129603 zł | |
| 2024-03-18 - 4.3086 x 0.03 € = 0.129258 zł | |
| 2024-03-15 - 4.2929 x 0.03 € = 0.128787 zł | |
| 2024-03-14 - 4.2870 x 0.03 € = 0.12861 zł | |
| 2024-03-13 - 4.2896 x 0.03 € = 0.128688 zł | |
| 2024-03-12 - 4.2804 x 0.03 € = 0.128412 zł | |
| 2024-03-11 - 4.2933 x 0.03 € = 0.128799 zł | |
| 2024-03-08 - 4.3079 x 0.03 € = 0.129237 zł | |
| 2024-03-07 - 4.3045 x 0.03 € = 0.129135 zł | |
| 2024-03-06 - 4.3106 x 0.03 € = 0.129318 zł |
data kursu