Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 3.9363
Zmiana: ▲0.43%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 3.9363
Zmiana: ▲0.43%
925 USD to 3641.0775 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 3.9363 x 925 $ = 3641.0775 zł | |
| 2024-05-16 - 3.9195 x 925 $ = 3625.5375 zł | Najtaniej ▼ |
| 2024-05-15 - 3.9368 x 925 $ = 3641.54 zł | |
| 2024-05-14 - 3.9701 x 925 $ = 3672.3425 zł | |
| 2024-05-13 - 3.9853 x 925 $ = 3686.4025 zł | |
| 2024-05-10 - 3.9866 x 925 $ = 3687.605 zł | |
| 2024-05-10 - 3.9866 x 925 $ = 3687.605 zł | |
| 2024-05-09 - 4.0076 x 925 $ = 3707.03 zł | |
| 2024-05-08 - 4.0202 x 925 $ = 3718.685 zł | Najdrożej ▲ |
| 2024-05-08 - 4.0202 x 925 $ = 3718.685 zł | Najdrożej ▲ |
| 2024-05-07 - 4.0056 x 925 $ = 3705.18 zł | |
| 2024-05-06 - 4.0202 x 925 $ = 3718.685 zł | Najdrożej ▲ |
| 2024-05-06 - 4.0202 x 925 $ = 3718.685 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 3.9363 x 925 $ = 3641.0775 zł | |
| 2024-05-16 - 3.9195 x 925 $ = 3625.5375 zł | |
| 2024-05-15 - 3.9368 x 925 $ = 3641.54 zł | |
| 2024-05-14 - 3.9701 x 925 $ = 3672.3425 zł | |
| 2024-05-13 - 3.9853 x 925 $ = 3686.4025 zł | |
| 2024-05-10 - 3.9866 x 925 $ = 3687.605 zł | |
| 2024-05-10 - 3.9866 x 925 $ = 3687.605 zł | |
| 2024-05-09 - 4.0076 x 925 $ = 3707.03 zł | |
| 2024-05-08 - 4.0202 x 925 $ = 3718.685 zł | |
| 2024-05-08 - 4.0202 x 925 $ = 3718.685 zł | |
| 2024-05-07 - 4.0056 x 925 $ = 3705.18 zł | |
| 2024-05-06 - 4.0202 x 925 $ = 3718.685 zł | |
| 2024-05-06 - 4.0202 x 925 $ = 3718.685 zł | |
| 2024-05-02 - 4.0474 x 925 $ = 3743.845 zł | |
| 2024-04-30 - 4.0341 x 925 $ = 3731.5425 zł | |
| 2024-04-29 - 4.0346 x 925 $ = 3732.005 zł | |
| 2024-04-26 - 4.0245 x 925 $ = 3722.6625 zł | |
| 2024-04-25 - 4.0276 x 925 $ = 3725.53 zł | |
| 2024-04-24 - 4.0417 x 925 $ = 3738.5725 zł | |
| 2024-04-23 - 4.0610 x 925 $ = 3756.425 zł | |
| 2024-04-22 - 4.0540 x 925 $ = 3749.95 zł | |
| 2024-04-19 - 4.0688 x 925 $ = 3763.64 zł | |
| 2024-04-18 - 4.0559 x 925 $ = 3751.7075 zł | |
| 2024-04-17 - 4.0741 x 925 $ = 3768.5425 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 925 $ = 3763.5475 zł | |
| 2024-04-15 - 4.0209 x 925 $ = 3719.3325 zł | |
| 2024-04-12 - 3.9983 x 925 $ = 3698.4275 zł | |
| 2024-04-11 - 3.9707 x 925 $ = 3672.8975 zł | |
| 2024-04-10 - 3.9264 x 925 $ = 3631.92 zł | |
| 2024-04-09 - 3.9223 x 925 $ = 3628.1275 zł | |
| 2024-04-08 - 3.9546 x 925 $ = 3658.005 zł | |
| 2024-04-05 - 3.9571 x 925 $ = 3660.3175 zł | |
| 2024-04-04 - 3.9515 x 925 $ = 3655.1375 zł | |
| 2024-04-03 - 3.9843 x 925 $ = 3685.4775 zł | |
| 2024-04-02 - 4.0009 x 925 $ = 3700.8325 zł | |
| 2024-03-29 - 3.9886 x 925 $ = 3689.455 zł | |
| 2024-03-28 - 4.0081 x 925 $ = 3707.4925 zł | |
| 2024-03-27 - 3.9857 x 925 $ = 3686.7725 zł | |
| 2024-03-26 - 3.9704 x 925 $ = 3672.62 zł | |
| 2024-03-25 - 3.9833 x 925 $ = 3684.5525 zł | |
| 2024-03-22 - 3.9928 x 925 $ = 3693.34 zł | |
| 2024-03-21 - 3.9431 x 925 $ = 3647.3675 zł | |
| 2024-03-20 - 3.9895 x 925 $ = 3690.2875 zł | |
| 2024-03-19 - 3.9866 x 925 $ = 3687.605 zł | |
| 2024-03-19 - 3.9866 x 925 $ = 3687.605 zł | |
| 2024-03-18 - 3.9528 x 925 $ = 3656.34 zł | |
| 2024-03-15 - 3.9392 x 925 $ = 3643.76 zł | |
| 2024-03-15 - 3.9392 x 925 $ = 3643.76 zł | |
| 2024-03-14 - 3.9183 x 925 $ = 3624.4275 zł | |
| 2024-03-13 - 3.9269 x 925 $ = 3632.3825 zł | |
| 2024-03-12 - 3.9162 x 925 $ = 3622.485 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 925 $ = 3631.735 zł | |
| 2024-03-08 - 3.9392 x 925 $ = 3643.76 zł | |
| 2024-03-08 - 3.9392 x 925 $ = 3643.76 zł | |
| 2024-03-07 - 3.9485 x 925 $ = 3652.3625 zł | |
| 2024-03-06 - 3.9630 x 925 $ = 3665.775 zł | |
| 2024-03-05 - 3.9838 x 925 $ = 3685.015 zł | |
| 2024-03-04 - 3.9820 x 925 $ = 3683.35 zł | |
| 2024-03-01 - 3.9922 x 925 $ = 3692.785 zł | |
| 2024-03-01 - 3.9922 x 925 $ = 3692.785 zł | |
| 2024-02-29 - 3.9803 x 925 $ = 3681.7775 zł | |
| 2024-02-28 - 3.9922 x 925 $ = 3692.785 zł | |
| 2024-02-28 - 3.9922 x 925 $ = 3692.785 zł | |
| 2024-02-27 - 3.9682 x 925 $ = 3670.585 zł | |
| 2024-02-26 - 3.9776 x 925 $ = 3679.28 zł | |
| 2024-02-23 - 4.0050 x 925 $ = 3704.625 zł | |
| 2024-02-22 - 3.9804 x 925 $ = 3681.87 zł | |
| 2024-02-21 - 3.9966 x 925 $ = 3696.855 zł |
data kursu