Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
905 EUR to 3862.9925 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 905 € = 3862.9925 zł | |
| 2024-05-16 - 4.2617 x 905 € = 3856.8385 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 905 € = 3858.4675 zł | |
| 2024-05-14 - 4.2812 x 905 € = 3874.486 zł | |
| 2024-05-13 - 4.2977 x 905 € = 3889.4185 zł | |
| 2024-05-10 - 4.2979 x 905 € = 3889.5995 zł | |
| 2024-05-09 - 4.2993 x 905 € = 3890.8665 zł | |
| 2024-05-08 - 4.3195 x 905 € = 3909.1475 zł | |
| 2024-05-07 - 4.3116 x 905 € = 3901.998 zł | |
| 2024-05-07 - 4.3116 x 905 € = 3901.998 zł | |
| 2024-05-06 - 4.3294 x 905 € = 3918.107 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 905 € = 3862.9925 zł | |
| 2024-05-16 - 4.2617 x 905 € = 3856.8385 zł | |
| 2024-05-15 - 4.2635 x 905 € = 3858.4675 zł | |
| 2024-05-14 - 4.2812 x 905 € = 3874.486 zł | |
| 2024-05-13 - 4.2977 x 905 € = 3889.4185 zł | |
| 2024-05-10 - 4.2979 x 905 € = 3889.5995 zł | |
| 2024-05-09 - 4.2993 x 905 € = 3890.8665 zł | |
| 2024-05-08 - 4.3195 x 905 € = 3909.1475 zł | |
| 2024-05-07 - 4.3116 x 905 € = 3901.998 zł | |
| 2024-05-07 - 4.3116 x 905 € = 3901.998 zł | |
| 2024-05-06 - 4.3294 x 905 € = 3918.107 zł | |
| 2024-05-02 - 4.3323 x 905 € = 3920.7315 zł | |
| 2024-04-30 - 4.3213 x 905 € = 3910.7765 zł | |
| 2024-04-29 - 4.3190 x 905 € = 3908.695 zł | |
| 2024-04-29 - 4.3190 x 905 € = 3908.695 zł | |
| 2024-04-26 - 4.3225 x 905 € = 3911.8625 zł | |
| 2024-04-25 - 4.3198 x 905 € = 3909.419 zł | |
| 2024-04-24 - 4.3177 x 905 € = 3907.5185 zł | |
| 2024-04-23 - 4.3335 x 905 € = 3921.8175 zł | |
| 2024-04-22 - 4.3203 x 905 € = 3909.8715 zł | |
| 2024-04-19 - 4.3316 x 905 € = 3920.098 zł | |
| 2024-04-18 - 4.3309 x 905 € = 3919.4645 zł | |
| 2024-04-17 - 4.3353 x 905 € = 3923.4465 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 905 € = 3909.3285 zł | |
| 2024-04-15 - 4.2851 x 905 € = 3878.0155 zł | |
| 2024-04-12 - 4.2666 x 905 € = 3861.273 zł | |
| 2024-04-11 - 4.2649 x 905 € = 3859.7345 zł | |
| 2024-04-10 - 4.2641 x 905 € = 3859.0105 zł | |
| 2024-04-09 - 4.2588 x 905 € = 3854.214 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 905 € = 3873.8525 zł | |
| 2024-04-05 - 4.2883 x 905 € = 3880.9115 zł | |
| 2024-04-04 - 4.2921 x 905 € = 3884.3505 zł | |
| 2024-04-03 - 4.2923 x 905 € = 3884.5315 zł | |
| 2024-04-02 - 4.2934 x 905 € = 3885.527 zł | |
| 2024-03-29 - 4.3009 x 905 € = 3892.3145 zł | |
| 2024-03-28 - 4.3191 x 905 € = 3908.7855 zł | |
| 2024-03-27 - 4.3153 x 905 € = 3905.3465 zł | |
| 2024-03-26 - 4.3093 x 905 € = 3899.9165 zł | |
| 2024-03-25 - 4.3091 x 905 € = 3899.7355 zł | |
| 2024-03-22 - 4.3186 x 905 € = 3908.333 zł | |
| 2024-03-21 - 4.3031 x 905 € = 3894.3055 zł | |
| 2024-03-20 - 4.3242 x 905 € = 3913.401 zł | |
| 2024-03-19 - 4.3201 x 905 € = 3909.6905 zł | |
| 2024-03-19 - 4.3201 x 905 € = 3909.6905 zł | |
| 2024-03-18 - 4.3086 x 905 € = 3899.283 zł | |
| 2024-03-15 - 4.2929 x 905 € = 3885.0745 zł | |
| 2024-03-14 - 4.2870 x 905 € = 3879.735 zł | |
| 2024-03-13 - 4.2896 x 905 € = 3882.088 zł | |
| 2024-03-12 - 4.2804 x 905 € = 3873.762 zł | |
| 2024-03-11 - 4.2933 x 905 € = 3885.4365 zł | |
| 2024-03-08 - 4.3079 x 905 € = 3898.6495 zł | |
| 2024-03-07 - 4.3045 x 905 € = 3895.5725 zł | |
| 2024-03-06 - 4.3106 x 905 € = 3901.093 zł | |
| 2024-03-05 - 4.3228 x 905 € = 3912.134 zł | |
| 2024-03-04 - 4.3201 x 905 € = 3909.6905 zł | |
| 2024-03-04 - 4.3201 x 905 € = 3909.6905 zł | |
| 2024-03-01 - 4.3176 x 905 € = 3907.428 zł | |
| 2024-02-29 - 4.3190 x 905 € = 3908.695 zł | |
| 2024-02-29 - 4.3190 x 905 € = 3908.695 zł | |
| 2024-02-28 - 4.3116 x 905 € = 3901.998 zł | |
| 2024-02-28 - 4.3116 x 905 € = 3901.998 zł | |
| 2024-02-27 - 4.3067 x 905 € = 3897.5635 zł | |
| 2024-02-26 - 4.3117 x 905 € = 3902.0885 zł | |
| 2024-02-23 - 4.3326 x 905 € = 3921.003 zł | |
| 2024-02-22 - 4.3199 x 905 € = 3909.5095 zł | |
| 2024-02-21 - 4.3163 x 905 € = 3906.2515 zł |
data kursu