Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
90 EUR to 384.165 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 90 € = 384.165 zł | |
| 2024-05-16 - 4.2617 x 90 € = 383.553 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 90 € = 383.715 zł | |
| 2024-05-14 - 4.2812 x 90 € = 385.308 zł | |
| 2024-05-13 - 4.2977 x 90 € = 386.793 zł | |
| 2024-05-10 - 4.2979 x 90 € = 386.811 zł | |
| 2024-05-09 - 4.2993 x 90 € = 386.937 zł | |
| 2024-05-08 - 4.3195 x 90 € = 388.755 zł | |
| 2024-05-07 - 4.3116 x 90 € = 388.044 zł | |
| 2024-05-07 - 4.3116 x 90 € = 388.044 zł | |
| 2024-05-06 - 4.3294 x 90 € = 389.646 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 90 € = 384.165 zł | |
| 2024-05-16 - 4.2617 x 90 € = 383.553 zł | |
| 2024-05-15 - 4.2635 x 90 € = 383.715 zł | |
| 2024-05-14 - 4.2812 x 90 € = 385.308 zł | |
| 2024-05-13 - 4.2977 x 90 € = 386.793 zł | |
| 2024-05-10 - 4.2979 x 90 € = 386.811 zł | |
| 2024-05-09 - 4.2993 x 90 € = 386.937 zł | |
| 2024-05-08 - 4.3195 x 90 € = 388.755 zł | |
| 2024-05-07 - 4.3116 x 90 € = 388.044 zł | |
| 2024-05-07 - 4.3116 x 90 € = 388.044 zł | |
| 2024-05-06 - 4.3294 x 90 € = 389.646 zł | |
| 2024-05-02 - 4.3323 x 90 € = 389.907 zł | |
| 2024-04-30 - 4.3213 x 90 € = 388.917 zł | |
| 2024-04-29 - 4.3190 x 90 € = 388.71 zł | |
| 2024-04-29 - 4.3190 x 90 € = 388.71 zł | |
| 2024-04-26 - 4.3225 x 90 € = 389.025 zł | |
| 2024-04-25 - 4.3198 x 90 € = 388.782 zł | |
| 2024-04-24 - 4.3177 x 90 € = 388.593 zł | |
| 2024-04-23 - 4.3335 x 90 € = 390.015 zł | |
| 2024-04-22 - 4.3203 x 90 € = 388.827 zł | |
| 2024-04-19 - 4.3316 x 90 € = 389.844 zł | |
| 2024-04-18 - 4.3309 x 90 € = 389.781 zł | |
| 2024-04-17 - 4.3353 x 90 € = 390.177 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 90 € = 388.773 zł | |
| 2024-04-15 - 4.2851 x 90 € = 385.659 zł | |
| 2024-04-12 - 4.2666 x 90 € = 383.994 zł | |
| 2024-04-11 - 4.2649 x 90 € = 383.841 zł | |
| 2024-04-10 - 4.2641 x 90 € = 383.769 zł | |
| 2024-04-09 - 4.2588 x 90 € = 383.292 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 90 € = 385.245 zł | |
| 2024-04-05 - 4.2883 x 90 € = 385.947 zł | |
| 2024-04-04 - 4.2921 x 90 € = 386.289 zł | |
| 2024-04-03 - 4.2923 x 90 € = 386.307 zł | |
| 2024-04-02 - 4.2934 x 90 € = 386.406 zł | |
| 2024-03-29 - 4.3009 x 90 € = 387.081 zł | |
| 2024-03-28 - 4.3191 x 90 € = 388.719 zł | |
| 2024-03-27 - 4.3153 x 90 € = 388.377 zł | |
| 2024-03-26 - 4.3093 x 90 € = 387.837 zł | |
| 2024-03-25 - 4.3091 x 90 € = 387.819 zł | |
| 2024-03-22 - 4.3186 x 90 € = 388.674 zł | |
| 2024-03-21 - 4.3031 x 90 € = 387.279 zł | |
| 2024-03-20 - 4.3242 x 90 € = 389.178 zł | |
| 2024-03-19 - 4.3201 x 90 € = 388.809 zł | |
| 2024-03-19 - 4.3201 x 90 € = 388.809 zł | |
| 2024-03-18 - 4.3086 x 90 € = 387.774 zł | |
| 2024-03-15 - 4.2929 x 90 € = 386.361 zł | |
| 2024-03-14 - 4.2870 x 90 € = 385.83 zł | |
| 2024-03-13 - 4.2896 x 90 € = 386.064 zł | |
| 2024-03-12 - 4.2804 x 90 € = 385.236 zł | |
| 2024-03-11 - 4.2933 x 90 € = 386.397 zł | |
| 2024-03-08 - 4.3079 x 90 € = 387.711 zł | |
| 2024-03-07 - 4.3045 x 90 € = 387.405 zł | |
| 2024-03-06 - 4.3106 x 90 € = 387.954 zł | |
| 2024-03-05 - 4.3228 x 90 € = 389.052 zł | |
| 2024-03-04 - 4.3201 x 90 € = 388.809 zł | |
| 2024-03-04 - 4.3201 x 90 € = 388.809 zł | |
| 2024-03-01 - 4.3176 x 90 € = 388.584 zł | |
| 2024-02-29 - 4.3190 x 90 € = 388.71 zł | |
| 2024-02-29 - 4.3190 x 90 € = 388.71 zł | |
| 2024-02-28 - 4.3116 x 90 € = 388.044 zł | |
| 2024-02-28 - 4.3116 x 90 € = 388.044 zł | |
| 2024-02-27 - 4.3067 x 90 € = 387.603 zł | |
| 2024-02-26 - 4.3117 x 90 € = 388.053 zł | |
| 2024-02-23 - 4.3326 x 90 € = 389.934 zł | |
| 2024-02-22 - 4.3199 x 90 € = 388.791 zł | |
| 2024-02-21 - 4.3163 x 90 € = 388.467 zł |
data kursu