Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
847 EUR to 3615.4195 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 847 € = 3615.4195 zł | |
| 2024-05-16 - 4.2617 x 847 € = 3609.6599 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 847 € = 3611.1845 zł | |
| 2024-05-14 - 4.2812 x 847 € = 3626.1764 zł | |
| 2024-05-13 - 4.2977 x 847 € = 3640.1519 zł | |
| 2024-05-10 - 4.2979 x 847 € = 3640.3213 zł | |
| 2024-05-09 - 4.2993 x 847 € = 3641.5071 zł | |
| 2024-05-08 - 4.3195 x 847 € = 3658.6165 zł | |
| 2024-05-07 - 4.3116 x 847 € = 3651.9252 zł | |
| 2024-05-07 - 4.3116 x 847 € = 3651.9252 zł | |
| 2024-05-06 - 4.3294 x 847 € = 3667.0018 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 847 € = 3615.4195 zł | |
| 2024-05-16 - 4.2617 x 847 € = 3609.6599 zł | |
| 2024-05-15 - 4.2635 x 847 € = 3611.1845 zł | |
| 2024-05-14 - 4.2812 x 847 € = 3626.1764 zł | |
| 2024-05-13 - 4.2977 x 847 € = 3640.1519 zł | |
| 2024-05-10 - 4.2979 x 847 € = 3640.3213 zł | |
| 2024-05-09 - 4.2993 x 847 € = 3641.5071 zł | |
| 2024-05-08 - 4.3195 x 847 € = 3658.6165 zł | |
| 2024-05-07 - 4.3116 x 847 € = 3651.9252 zł | |
| 2024-05-07 - 4.3116 x 847 € = 3651.9252 zł | |
| 2024-05-06 - 4.3294 x 847 € = 3667.0018 zł | |
| 2024-05-02 - 4.3323 x 847 € = 3669.4581 zł | |
| 2024-04-30 - 4.3213 x 847 € = 3660.1411 zł | |
| 2024-04-29 - 4.3190 x 847 € = 3658.193 zł | |
| 2024-04-29 - 4.3190 x 847 € = 3658.193 zł | |
| 2024-04-26 - 4.3225 x 847 € = 3661.1575 zł | |
| 2024-04-25 - 4.3198 x 847 € = 3658.8706 zł | |
| 2024-04-24 - 4.3177 x 847 € = 3657.0919 zł | |
| 2024-04-23 - 4.3335 x 847 € = 3670.4745 zł | |
| 2024-04-22 - 4.3203 x 847 € = 3659.2941 zł | |
| 2024-04-19 - 4.3316 x 847 € = 3668.8652 zł | |
| 2024-04-18 - 4.3309 x 847 € = 3668.2723 zł | |
| 2024-04-17 - 4.3353 x 847 € = 3671.9991 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 847 € = 3658.7859 zł | |
| 2024-04-15 - 4.2851 x 847 € = 3629.4797 zł | |
| 2024-04-12 - 4.2666 x 847 € = 3613.8102 zł | |
| 2024-04-11 - 4.2649 x 847 € = 3612.3703 zł | |
| 2024-04-10 - 4.2641 x 847 € = 3611.6927 zł | |
| 2024-04-09 - 4.2588 x 847 € = 3607.2036 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 847 € = 3625.5835 zł | |
| 2024-04-05 - 4.2883 x 847 € = 3632.1901 zł | |
| 2024-04-04 - 4.2921 x 847 € = 3635.4087 zł | |
| 2024-04-03 - 4.2923 x 847 € = 3635.5781 zł | |
| 2024-04-02 - 4.2934 x 847 € = 3636.5098 zł | |
| 2024-03-29 - 4.3009 x 847 € = 3642.8623 zł | |
| 2024-03-28 - 4.3191 x 847 € = 3658.2777 zł | |
| 2024-03-27 - 4.3153 x 847 € = 3655.0591 zł | |
| 2024-03-26 - 4.3093 x 847 € = 3649.9771 zł | |
| 2024-03-25 - 4.3091 x 847 € = 3649.8077 zł | |
| 2024-03-22 - 4.3186 x 847 € = 3657.8542 zł | |
| 2024-03-21 - 4.3031 x 847 € = 3644.7257 zł | |
| 2024-03-20 - 4.3242 x 847 € = 3662.5974 zł | |
| 2024-03-19 - 4.3201 x 847 € = 3659.1247 zł | |
| 2024-03-19 - 4.3201 x 847 € = 3659.1247 zł | |
| 2024-03-18 - 4.3086 x 847 € = 3649.3842 zł | |
| 2024-03-15 - 4.2929 x 847 € = 3636.0863 zł | |
| 2024-03-14 - 4.2870 x 847 € = 3631.089 zł | |
| 2024-03-13 - 4.2896 x 847 € = 3633.2912 zł | |
| 2024-03-12 - 4.2804 x 847 € = 3625.4988 zł | |
| 2024-03-11 - 4.2933 x 847 € = 3636.4251 zł | |
| 2024-03-08 - 4.3079 x 847 € = 3648.7913 zł | |
| 2024-03-07 - 4.3045 x 847 € = 3645.9115 zł | |
| 2024-03-06 - 4.3106 x 847 € = 3651.0782 zł | |
| 2024-03-05 - 4.3228 x 847 € = 3661.4116 zł | |
| 2024-03-04 - 4.3201 x 847 € = 3659.1247 zł | |
| 2024-03-04 - 4.3201 x 847 € = 3659.1247 zł | |
| 2024-03-01 - 4.3176 x 847 € = 3657.0072 zł | |
| 2024-02-29 - 4.3190 x 847 € = 3658.193 zł | |
| 2024-02-29 - 4.3190 x 847 € = 3658.193 zł | |
| 2024-02-28 - 4.3116 x 847 € = 3651.9252 zł | |
| 2024-02-28 - 4.3116 x 847 € = 3651.9252 zł | |
| 2024-02-27 - 4.3067 x 847 € = 3647.7749 zł | |
| 2024-02-26 - 4.3117 x 847 € = 3652.0099 zł | |
| 2024-02-23 - 4.3326 x 847 € = 3669.7122 zł | |
| 2024-02-22 - 4.3199 x 847 € = 3658.9553 zł | |
| 2024-02-21 - 4.3163 x 847 € = 3655.9061 zł |
data kursu