Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
814 EUR to 3474.559 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 814 € = 3474.559 zł | |
| 2024-05-16 - 4.2617 x 814 € = 3469.0238 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 814 € = 3470.489 zł | |
| 2024-05-14 - 4.2812 x 814 € = 3484.8968 zł | |
| 2024-05-13 - 4.2977 x 814 € = 3498.3278 zł | |
| 2024-05-10 - 4.2979 x 814 € = 3498.4906 zł | |
| 2024-05-09 - 4.2993 x 814 € = 3499.6302 zł | |
| 2024-05-08 - 4.3195 x 814 € = 3516.073 zł | |
| 2024-05-07 - 4.3116 x 814 € = 3509.6424 zł | |
| 2024-05-07 - 4.3116 x 814 € = 3509.6424 zł | |
| 2024-05-06 - 4.3294 x 814 € = 3524.1316 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 814 € = 3474.559 zł | |
| 2024-05-16 - 4.2617 x 814 € = 3469.0238 zł | |
| 2024-05-15 - 4.2635 x 814 € = 3470.489 zł | |
| 2024-05-14 - 4.2812 x 814 € = 3484.8968 zł | |
| 2024-05-13 - 4.2977 x 814 € = 3498.3278 zł | |
| 2024-05-10 - 4.2979 x 814 € = 3498.4906 zł | |
| 2024-05-09 - 4.2993 x 814 € = 3499.6302 zł | |
| 2024-05-08 - 4.3195 x 814 € = 3516.073 zł | |
| 2024-05-07 - 4.3116 x 814 € = 3509.6424 zł | |
| 2024-05-07 - 4.3116 x 814 € = 3509.6424 zł | |
| 2024-05-06 - 4.3294 x 814 € = 3524.1316 zł | |
| 2024-05-02 - 4.3323 x 814 € = 3526.4922 zł | |
| 2024-04-30 - 4.3213 x 814 € = 3517.5382 zł | |
| 2024-04-29 - 4.3190 x 814 € = 3515.666 zł | |
| 2024-04-29 - 4.3190 x 814 € = 3515.666 zł | |
| 2024-04-26 - 4.3225 x 814 € = 3518.515 zł | |
| 2024-04-25 - 4.3198 x 814 € = 3516.3172 zł | |
| 2024-04-24 - 4.3177 x 814 € = 3514.6078 zł | |
| 2024-04-23 - 4.3335 x 814 € = 3527.469 zł | |
| 2024-04-22 - 4.3203 x 814 € = 3516.7242 zł | |
| 2024-04-19 - 4.3316 x 814 € = 3525.9224 zł | |
| 2024-04-18 - 4.3309 x 814 € = 3525.3526 zł | |
| 2024-04-17 - 4.3353 x 814 € = 3528.9342 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 814 € = 3516.2358 zł | |
| 2024-04-15 - 4.2851 x 814 € = 3488.0714 zł | |
| 2024-04-12 - 4.2666 x 814 € = 3473.0124 zł | |
| 2024-04-11 - 4.2649 x 814 € = 3471.6286 zł | |
| 2024-04-10 - 4.2641 x 814 € = 3470.9774 zł | |
| 2024-04-09 - 4.2588 x 814 € = 3466.6632 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 814 € = 3484.327 zł | |
| 2024-04-05 - 4.2883 x 814 € = 3490.6762 zł | |
| 2024-04-04 - 4.2921 x 814 € = 3493.7694 zł | |
| 2024-04-03 - 4.2923 x 814 € = 3493.9322 zł | |
| 2024-04-02 - 4.2934 x 814 € = 3494.8276 zł | |
| 2024-03-29 - 4.3009 x 814 € = 3500.9326 zł | |
| 2024-03-28 - 4.3191 x 814 € = 3515.7474 zł | |
| 2024-03-27 - 4.3153 x 814 € = 3512.6542 zł | |
| 2024-03-26 - 4.3093 x 814 € = 3507.7702 zł | |
| 2024-03-25 - 4.3091 x 814 € = 3507.6074 zł | |
| 2024-03-22 - 4.3186 x 814 € = 3515.3404 zł | |
| 2024-03-21 - 4.3031 x 814 € = 3502.7234 zł | |
| 2024-03-20 - 4.3242 x 814 € = 3519.8988 zł | |
| 2024-03-19 - 4.3201 x 814 € = 3516.5614 zł | |
| 2024-03-19 - 4.3201 x 814 € = 3516.5614 zł | |
| 2024-03-18 - 4.3086 x 814 € = 3507.2004 zł | |
| 2024-03-15 - 4.2929 x 814 € = 3494.4206 zł | |
| 2024-03-14 - 4.2870 x 814 € = 3489.618 zł | |
| 2024-03-13 - 4.2896 x 814 € = 3491.7344 zł | |
| 2024-03-12 - 4.2804 x 814 € = 3484.2456 zł | |
| 2024-03-11 - 4.2933 x 814 € = 3494.7462 zł | |
| 2024-03-08 - 4.3079 x 814 € = 3506.6306 zł | |
| 2024-03-07 - 4.3045 x 814 € = 3503.863 zł | |
| 2024-03-06 - 4.3106 x 814 € = 3508.8284 zł | |
| 2024-03-05 - 4.3228 x 814 € = 3518.7592 zł | |
| 2024-03-04 - 4.3201 x 814 € = 3516.5614 zł | |
| 2024-03-04 - 4.3201 x 814 € = 3516.5614 zł | |
| 2024-03-01 - 4.3176 x 814 € = 3514.5264 zł | |
| 2024-02-29 - 4.3190 x 814 € = 3515.666 zł | |
| 2024-02-29 - 4.3190 x 814 € = 3515.666 zł | |
| 2024-02-28 - 4.3116 x 814 € = 3509.6424 zł | |
| 2024-02-28 - 4.3116 x 814 € = 3509.6424 zł | |
| 2024-02-27 - 4.3067 x 814 € = 3505.6538 zł | |
| 2024-02-26 - 4.3117 x 814 € = 3509.7238 zł | |
| 2024-02-23 - 4.3326 x 814 € = 3526.7364 zł | |
| 2024-02-22 - 4.3199 x 814 € = 3516.3986 zł | |
| 2024-02-21 - 4.3163 x 814 € = 3513.4682 zł |
data kursu