Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 3.9363
Zmiana: ▲0.43%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 3.9363
Zmiana: ▲0.43%
777 USD to 3058.5051 zł
Historia kursu - ostatnie 10 kursów
Historia kursów (ostatnie 10) | |
---|---|
2024-05-17 - 3.9363 x 777 $ = 3058.5051 zł | |
2024-05-16 - 3.9195 x 777 $ = 3045.4515 zł | Najtaniej ▼ |
2024-05-15 - 3.9368 x 777 $ = 3058.8936 zł | |
2024-05-14 - 3.9701 x 777 $ = 3084.7677 zł | |
2024-05-13 - 3.9853 x 777 $ = 3096.5781 zł | |
2024-05-10 - 3.9866 x 777 $ = 3097.5882 zł | |
2024-05-10 - 3.9866 x 777 $ = 3097.5882 zł | |
2024-05-09 - 4.0076 x 777 $ = 3113.9052 zł | |
2024-05-08 - 4.0202 x 777 $ = 3123.6954 zł | Najdrożej ▲ |
2024-05-08 - 4.0202 x 777 $ = 3123.6954 zł | Najdrożej ▲ |
2024-05-07 - 4.0056 x 777 $ = 3112.3512 zł | |
2024-05-06 - 4.0202 x 777 $ = 3123.6954 zł | Najdrożej ▲ |
2024-05-06 - 4.0202 x 777 $ = 3123.6954 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
Historia kursów (ostatnie 60) | |
---|---|
2024-05-17 - 3.9363 x 777 $ = 3058.5051 zł | |
2024-05-16 - 3.9195 x 777 $ = 3045.4515 zł | |
2024-05-15 - 3.9368 x 777 $ = 3058.8936 zł | |
2024-05-14 - 3.9701 x 777 $ = 3084.7677 zł | |
2024-05-13 - 3.9853 x 777 $ = 3096.5781 zł | |
2024-05-10 - 3.9866 x 777 $ = 3097.5882 zł | |
2024-05-10 - 3.9866 x 777 $ = 3097.5882 zł | |
2024-05-09 - 4.0076 x 777 $ = 3113.9052 zł | |
2024-05-08 - 4.0202 x 777 $ = 3123.6954 zł | |
2024-05-08 - 4.0202 x 777 $ = 3123.6954 zł | |
2024-05-07 - 4.0056 x 777 $ = 3112.3512 zł | |
2024-05-06 - 4.0202 x 777 $ = 3123.6954 zł | |
2024-05-06 - 4.0202 x 777 $ = 3123.6954 zł | |
2024-05-02 - 4.0474 x 777 $ = 3144.8298 zł | |
2024-04-30 - 4.0341 x 777 $ = 3134.4957 zł | |
2024-04-29 - 4.0346 x 777 $ = 3134.8842 zł | |
2024-04-26 - 4.0245 x 777 $ = 3127.0365 zł | |
2024-04-25 - 4.0276 x 777 $ = 3129.4452 zł | |
2024-04-24 - 4.0417 x 777 $ = 3140.4009 zł | |
2024-04-23 - 4.0610 x 777 $ = 3155.397 zł | |
2024-04-22 - 4.0540 x 777 $ = 3149.958 zł | |
2024-04-19 - 4.0688 x 777 $ = 3161.4576 zł | |
2024-04-18 - 4.0559 x 777 $ = 3151.4343 zł | |
2024-04-17 - 4.0741 x 777 $ = 3165.5757 zł | Najdrożej ▲ |
2024-04-16 - 4.0687 x 777 $ = 3161.3799 zł | |
2024-04-15 - 4.0209 x 777 $ = 3124.2393 zł | |
2024-04-12 - 3.9983 x 777 $ = 3106.6791 zł | |
2024-04-11 - 3.9707 x 777 $ = 3085.2339 zł | |
2024-04-10 - 3.9264 x 777 $ = 3050.8128 zł | |
2024-04-09 - 3.9223 x 777 $ = 3047.6271 zł | |
2024-04-08 - 3.9546 x 777 $ = 3072.7242 zł | |
2024-04-05 - 3.9571 x 777 $ = 3074.6667 zł | |
2024-04-04 - 3.9515 x 777 $ = 3070.3155 zł | |
2024-04-03 - 3.9843 x 777 $ = 3095.8011 zł | |
2024-04-02 - 4.0009 x 777 $ = 3108.6993 zł | |
2024-03-29 - 3.9886 x 777 $ = 3099.1422 zł | |
2024-03-28 - 4.0081 x 777 $ = 3114.2937 zł | |
2024-03-27 - 3.9857 x 777 $ = 3096.8889 zł | |
2024-03-26 - 3.9704 x 777 $ = 3085.0008 zł | |
2024-03-25 - 3.9833 x 777 $ = 3095.0241 zł | |
2024-03-22 - 3.9928 x 777 $ = 3102.4056 zł | |
2024-03-21 - 3.9431 x 777 $ = 3063.7887 zł | |
2024-03-20 - 3.9895 x 777 $ = 3099.8415 zł | |
2024-03-19 - 3.9866 x 777 $ = 3097.5882 zł | |
2024-03-19 - 3.9866 x 777 $ = 3097.5882 zł | |
2024-03-18 - 3.9528 x 777 $ = 3071.3256 zł | |
2024-03-15 - 3.9392 x 777 $ = 3060.7584 zł | |
2024-03-15 - 3.9392 x 777 $ = 3060.7584 zł | |
2024-03-14 - 3.9183 x 777 $ = 3044.5191 zł | |
2024-03-13 - 3.9269 x 777 $ = 3051.2013 zł | |
2024-03-12 - 3.9162 x 777 $ = 3042.8874 zł | Najtaniej ▼ |
2024-03-11 - 3.9262 x 777 $ = 3050.6574 zł | |
2024-03-08 - 3.9392 x 777 $ = 3060.7584 zł | |
2024-03-08 - 3.9392 x 777 $ = 3060.7584 zł | |
2024-03-07 - 3.9485 x 777 $ = 3067.9845 zł | |
2024-03-06 - 3.9630 x 777 $ = 3079.251 zł | |
2024-03-05 - 3.9838 x 777 $ = 3095.4126 zł | |
2024-03-04 - 3.9820 x 777 $ = 3094.014 zł | |
2024-03-01 - 3.9922 x 777 $ = 3101.9394 zł | |
2024-03-01 - 3.9922 x 777 $ = 3101.9394 zł | |
2024-02-29 - 3.9803 x 777 $ = 3092.6931 zł | |
2024-02-28 - 3.9922 x 777 $ = 3101.9394 zł | |
2024-02-28 - 3.9922 x 777 $ = 3101.9394 zł | |
2024-02-27 - 3.9682 x 777 $ = 3083.2914 zł | |
2024-02-26 - 3.9776 x 777 $ = 3090.5952 zł | |
2024-02-23 - 4.0050 x 777 $ = 3111.885 zł | |
2024-02-22 - 3.9804 x 777 $ = 3092.7708 zł | |
2024-02-21 - 3.9966 x 777 $ = 3105.3582 zł |
data kursu