Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
771 EUR to 3291.0135 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 771 € = 3291.0135 zł | |
| 2024-05-16 - 4.2617 x 771 € = 3285.7707 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 771 € = 3287.1585 zł | |
| 2024-05-14 - 4.2812 x 771 € = 3300.8052 zł | |
| 2024-05-13 - 4.2977 x 771 € = 3313.5267 zł | |
| 2024-05-10 - 4.2979 x 771 € = 3313.6809 zł | |
| 2024-05-09 - 4.2993 x 771 € = 3314.7603 zł | |
| 2024-05-08 - 4.3195 x 771 € = 3330.3345 zł | |
| 2024-05-07 - 4.3116 x 771 € = 3324.2436 zł | |
| 2024-05-07 - 4.3116 x 771 € = 3324.2436 zł | |
| 2024-05-06 - 4.3294 x 771 € = 3337.9674 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 771 € = 3291.0135 zł | |
| 2024-05-16 - 4.2617 x 771 € = 3285.7707 zł | |
| 2024-05-15 - 4.2635 x 771 € = 3287.1585 zł | |
| 2024-05-14 - 4.2812 x 771 € = 3300.8052 zł | |
| 2024-05-13 - 4.2977 x 771 € = 3313.5267 zł | |
| 2024-05-10 - 4.2979 x 771 € = 3313.6809 zł | |
| 2024-05-09 - 4.2993 x 771 € = 3314.7603 zł | |
| 2024-05-08 - 4.3195 x 771 € = 3330.3345 zł | |
| 2024-05-07 - 4.3116 x 771 € = 3324.2436 zł | |
| 2024-05-07 - 4.3116 x 771 € = 3324.2436 zł | |
| 2024-05-06 - 4.3294 x 771 € = 3337.9674 zł | |
| 2024-05-02 - 4.3323 x 771 € = 3340.2033 zł | |
| 2024-04-30 - 4.3213 x 771 € = 3331.7223 zł | |
| 2024-04-29 - 4.3190 x 771 € = 3329.949 zł | |
| 2024-04-29 - 4.3190 x 771 € = 3329.949 zł | |
| 2024-04-26 - 4.3225 x 771 € = 3332.6475 zł | |
| 2024-04-25 - 4.3198 x 771 € = 3330.5658 zł | |
| 2024-04-24 - 4.3177 x 771 € = 3328.9467 zł | |
| 2024-04-23 - 4.3335 x 771 € = 3341.1285 zł | |
| 2024-04-22 - 4.3203 x 771 € = 3330.9513 zł | |
| 2024-04-19 - 4.3316 x 771 € = 3339.6636 zł | |
| 2024-04-18 - 4.3309 x 771 € = 3339.1239 zł | |
| 2024-04-17 - 4.3353 x 771 € = 3342.5163 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 771 € = 3330.4887 zł | |
| 2024-04-15 - 4.2851 x 771 € = 3303.8121 zł | |
| 2024-04-12 - 4.2666 x 771 € = 3289.5486 zł | |
| 2024-04-11 - 4.2649 x 771 € = 3288.2379 zł | |
| 2024-04-10 - 4.2641 x 771 € = 3287.6211 zł | |
| 2024-04-09 - 4.2588 x 771 € = 3283.5348 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 771 € = 3300.2655 zł | |
| 2024-04-05 - 4.2883 x 771 € = 3306.2793 zł | |
| 2024-04-04 - 4.2921 x 771 € = 3309.2091 zł | |
| 2024-04-03 - 4.2923 x 771 € = 3309.3633 zł | |
| 2024-04-02 - 4.2934 x 771 € = 3310.2114 zł | |
| 2024-03-29 - 4.3009 x 771 € = 3315.9939 zł | |
| 2024-03-28 - 4.3191 x 771 € = 3330.0261 zł | |
| 2024-03-27 - 4.3153 x 771 € = 3327.0963 zł | |
| 2024-03-26 - 4.3093 x 771 € = 3322.4703 zł | |
| 2024-03-25 - 4.3091 x 771 € = 3322.3161 zł | |
| 2024-03-22 - 4.3186 x 771 € = 3329.6406 zł | |
| 2024-03-21 - 4.3031 x 771 € = 3317.6901 zł | |
| 2024-03-20 - 4.3242 x 771 € = 3333.9582 zł | |
| 2024-03-19 - 4.3201 x 771 € = 3330.7971 zł | |
| 2024-03-19 - 4.3201 x 771 € = 3330.7971 zł | |
| 2024-03-18 - 4.3086 x 771 € = 3321.9306 zł | |
| 2024-03-15 - 4.2929 x 771 € = 3309.8259 zł | |
| 2024-03-14 - 4.2870 x 771 € = 3305.277 zł | |
| 2024-03-13 - 4.2896 x 771 € = 3307.2816 zł | |
| 2024-03-12 - 4.2804 x 771 € = 3300.1884 zł | |
| 2024-03-11 - 4.2933 x 771 € = 3310.1343 zł | |
| 2024-03-08 - 4.3079 x 771 € = 3321.3909 zł | |
| 2024-03-07 - 4.3045 x 771 € = 3318.7695 zł | |
| 2024-03-06 - 4.3106 x 771 € = 3323.4726 zł | |
| 2024-03-05 - 4.3228 x 771 € = 3332.8788 zł | |
| 2024-03-04 - 4.3201 x 771 € = 3330.7971 zł | |
| 2024-03-04 - 4.3201 x 771 € = 3330.7971 zł | |
| 2024-03-01 - 4.3176 x 771 € = 3328.8696 zł | |
| 2024-02-29 - 4.3190 x 771 € = 3329.949 zł | |
| 2024-02-29 - 4.3190 x 771 € = 3329.949 zł | |
| 2024-02-28 - 4.3116 x 771 € = 3324.2436 zł | |
| 2024-02-28 - 4.3116 x 771 € = 3324.2436 zł | |
| 2024-02-27 - 4.3067 x 771 € = 3320.4657 zł | |
| 2024-02-26 - 4.3117 x 771 € = 3324.3207 zł | |
| 2024-02-23 - 4.3326 x 771 € = 3340.4346 zł | |
| 2024-02-22 - 4.3199 x 771 € = 3330.6429 zł | |
| 2024-02-21 - 4.3163 x 771 € = 3327.8673 zł |
data kursu