Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
753 EUR to 3214.1805 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 753 € = 3214.1805 zł | |
| 2024-05-16 - 4.2617 x 753 € = 3209.0601 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 753 € = 3210.4155 zł | |
| 2024-05-14 - 4.2812 x 753 € = 3223.7436 zł | |
| 2024-05-13 - 4.2977 x 753 € = 3236.1681 zł | |
| 2024-05-10 - 4.2979 x 753 € = 3236.3187 zł | |
| 2024-05-09 - 4.2993 x 753 € = 3237.3729 zł | |
| 2024-05-08 - 4.3195 x 753 € = 3252.5835 zł | |
| 2024-05-07 - 4.3116 x 753 € = 3246.6348 zł | |
| 2024-05-07 - 4.3116 x 753 € = 3246.6348 zł | |
| 2024-05-06 - 4.3294 x 753 € = 3260.0382 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 753 € = 3214.1805 zł | |
| 2024-05-16 - 4.2617 x 753 € = 3209.0601 zł | |
| 2024-05-15 - 4.2635 x 753 € = 3210.4155 zł | |
| 2024-05-14 - 4.2812 x 753 € = 3223.7436 zł | |
| 2024-05-13 - 4.2977 x 753 € = 3236.1681 zł | |
| 2024-05-10 - 4.2979 x 753 € = 3236.3187 zł | |
| 2024-05-09 - 4.2993 x 753 € = 3237.3729 zł | |
| 2024-05-08 - 4.3195 x 753 € = 3252.5835 zł | |
| 2024-05-07 - 4.3116 x 753 € = 3246.6348 zł | |
| 2024-05-07 - 4.3116 x 753 € = 3246.6348 zł | |
| 2024-05-06 - 4.3294 x 753 € = 3260.0382 zł | |
| 2024-05-02 - 4.3323 x 753 € = 3262.2219 zł | |
| 2024-04-30 - 4.3213 x 753 € = 3253.9389 zł | |
| 2024-04-29 - 4.3190 x 753 € = 3252.207 zł | |
| 2024-04-29 - 4.3190 x 753 € = 3252.207 zł | |
| 2024-04-26 - 4.3225 x 753 € = 3254.8425 zł | |
| 2024-04-25 - 4.3198 x 753 € = 3252.8094 zł | |
| 2024-04-24 - 4.3177 x 753 € = 3251.2281 zł | |
| 2024-04-23 - 4.3335 x 753 € = 3263.1255 zł | |
| 2024-04-22 - 4.3203 x 753 € = 3253.1859 zł | |
| 2024-04-19 - 4.3316 x 753 € = 3261.6948 zł | |
| 2024-04-18 - 4.3309 x 753 € = 3261.1677 zł | |
| 2024-04-17 - 4.3353 x 753 € = 3264.4809 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 753 € = 3252.7341 zł | |
| 2024-04-15 - 4.2851 x 753 € = 3226.6803 zł | |
| 2024-04-12 - 4.2666 x 753 € = 3212.7498 zł | |
| 2024-04-11 - 4.2649 x 753 € = 3211.4697 zł | |
| 2024-04-10 - 4.2641 x 753 € = 3210.8673 zł | |
| 2024-04-09 - 4.2588 x 753 € = 3206.8764 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 753 € = 3223.2165 zł | |
| 2024-04-05 - 4.2883 x 753 € = 3229.0899 zł | |
| 2024-04-04 - 4.2921 x 753 € = 3231.9513 zł | |
| 2024-04-03 - 4.2923 x 753 € = 3232.1019 zł | |
| 2024-04-02 - 4.2934 x 753 € = 3232.9302 zł | |
| 2024-03-29 - 4.3009 x 753 € = 3238.5777 zł | |
| 2024-03-28 - 4.3191 x 753 € = 3252.2823 zł | |
| 2024-03-27 - 4.3153 x 753 € = 3249.4209 zł | |
| 2024-03-26 - 4.3093 x 753 € = 3244.9029 zł | |
| 2024-03-25 - 4.3091 x 753 € = 3244.7523 zł | |
| 2024-03-22 - 4.3186 x 753 € = 3251.9058 zł | |
| 2024-03-21 - 4.3031 x 753 € = 3240.2343 zł | |
| 2024-03-20 - 4.3242 x 753 € = 3256.1226 zł | |
| 2024-03-19 - 4.3201 x 753 € = 3253.0353 zł | |
| 2024-03-19 - 4.3201 x 753 € = 3253.0353 zł | |
| 2024-03-18 - 4.3086 x 753 € = 3244.3758 zł | |
| 2024-03-15 - 4.2929 x 753 € = 3232.5537 zł | |
| 2024-03-14 - 4.2870 x 753 € = 3228.111 zł | |
| 2024-03-13 - 4.2896 x 753 € = 3230.0688 zł | |
| 2024-03-12 - 4.2804 x 753 € = 3223.1412 zł | |
| 2024-03-11 - 4.2933 x 753 € = 3232.8549 zł | |
| 2024-03-08 - 4.3079 x 753 € = 3243.8487 zł | |
| 2024-03-07 - 4.3045 x 753 € = 3241.2885 zł | |
| 2024-03-06 - 4.3106 x 753 € = 3245.8818 zł | |
| 2024-03-05 - 4.3228 x 753 € = 3255.0684 zł | |
| 2024-03-04 - 4.3201 x 753 € = 3253.0353 zł | |
| 2024-03-04 - 4.3201 x 753 € = 3253.0353 zł | |
| 2024-03-01 - 4.3176 x 753 € = 3251.1528 zł | |
| 2024-02-29 - 4.3190 x 753 € = 3252.207 zł | |
| 2024-02-29 - 4.3190 x 753 € = 3252.207 zł | |
| 2024-02-28 - 4.3116 x 753 € = 3246.6348 zł | |
| 2024-02-28 - 4.3116 x 753 € = 3246.6348 zł | |
| 2024-02-27 - 4.3067 x 753 € = 3242.9451 zł | |
| 2024-02-26 - 4.3117 x 753 € = 3246.7101 zł | |
| 2024-02-23 - 4.3326 x 753 € = 3262.4478 zł | |
| 2024-02-22 - 4.3199 x 753 € = 3252.8847 zł | |
| 2024-02-21 - 4.3163 x 753 € = 3250.1739 zł |
data kursu