Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
75 EUR to 320.1375 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 75 € = 320.1375 zł | |
| 2024-05-16 - 4.2617 x 75 € = 319.6275 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 75 € = 319.7625 zł | |
| 2024-05-14 - 4.2812 x 75 € = 321.09 zł | |
| 2024-05-13 - 4.2977 x 75 € = 322.3275 zł | |
| 2024-05-10 - 4.2979 x 75 € = 322.3425 zł | |
| 2024-05-09 - 4.2993 x 75 € = 322.4475 zł | |
| 2024-05-08 - 4.3195 x 75 € = 323.9625 zł | |
| 2024-05-07 - 4.3116 x 75 € = 323.37 zł | |
| 2024-05-07 - 4.3116 x 75 € = 323.37 zł | |
| 2024-05-06 - 4.3294 x 75 € = 324.705 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 75 € = 320.1375 zł | |
| 2024-05-16 - 4.2617 x 75 € = 319.6275 zł | |
| 2024-05-15 - 4.2635 x 75 € = 319.7625 zł | |
| 2024-05-14 - 4.2812 x 75 € = 321.09 zł | |
| 2024-05-13 - 4.2977 x 75 € = 322.3275 zł | |
| 2024-05-10 - 4.2979 x 75 € = 322.3425 zł | |
| 2024-05-09 - 4.2993 x 75 € = 322.4475 zł | |
| 2024-05-08 - 4.3195 x 75 € = 323.9625 zł | |
| 2024-05-07 - 4.3116 x 75 € = 323.37 zł | |
| 2024-05-07 - 4.3116 x 75 € = 323.37 zł | |
| 2024-05-06 - 4.3294 x 75 € = 324.705 zł | |
| 2024-05-02 - 4.3323 x 75 € = 324.9225 zł | |
| 2024-04-30 - 4.3213 x 75 € = 324.0975 zł | |
| 2024-04-29 - 4.3190 x 75 € = 323.925 zł | |
| 2024-04-29 - 4.3190 x 75 € = 323.925 zł | |
| 2024-04-26 - 4.3225 x 75 € = 324.1875 zł | |
| 2024-04-25 - 4.3198 x 75 € = 323.985 zł | |
| 2024-04-24 - 4.3177 x 75 € = 323.8275 zł | |
| 2024-04-23 - 4.3335 x 75 € = 325.0125 zł | |
| 2024-04-22 - 4.3203 x 75 € = 324.0225 zł | |
| 2024-04-19 - 4.3316 x 75 € = 324.87 zł | |
| 2024-04-18 - 4.3309 x 75 € = 324.8175 zł | |
| 2024-04-17 - 4.3353 x 75 € = 325.1475 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 75 € = 323.9775 zł | |
| 2024-04-15 - 4.2851 x 75 € = 321.3825 zł | |
| 2024-04-12 - 4.2666 x 75 € = 319.995 zł | |
| 2024-04-11 - 4.2649 x 75 € = 319.8675 zł | |
| 2024-04-10 - 4.2641 x 75 € = 319.8075 zł | |
| 2024-04-09 - 4.2588 x 75 € = 319.41 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 75 € = 321.0375 zł | |
| 2024-04-05 - 4.2883 x 75 € = 321.6225 zł | |
| 2024-04-04 - 4.2921 x 75 € = 321.9075 zł | |
| 2024-04-03 - 4.2923 x 75 € = 321.9225 zł | |
| 2024-04-02 - 4.2934 x 75 € = 322.005 zł | |
| 2024-03-29 - 4.3009 x 75 € = 322.5675 zł | |
| 2024-03-28 - 4.3191 x 75 € = 323.9325 zł | |
| 2024-03-27 - 4.3153 x 75 € = 323.6475 zł | |
| 2024-03-26 - 4.3093 x 75 € = 323.1975 zł | |
| 2024-03-25 - 4.3091 x 75 € = 323.1825 zł | |
| 2024-03-22 - 4.3186 x 75 € = 323.895 zł | |
| 2024-03-21 - 4.3031 x 75 € = 322.7325 zł | |
| 2024-03-20 - 4.3242 x 75 € = 324.315 zł | |
| 2024-03-19 - 4.3201 x 75 € = 324.0075 zł | |
| 2024-03-19 - 4.3201 x 75 € = 324.0075 zł | |
| 2024-03-18 - 4.3086 x 75 € = 323.145 zł | |
| 2024-03-15 - 4.2929 x 75 € = 321.9675 zł | |
| 2024-03-14 - 4.2870 x 75 € = 321.525 zł | |
| 2024-03-13 - 4.2896 x 75 € = 321.72 zł | |
| 2024-03-12 - 4.2804 x 75 € = 321.03 zł | |
| 2024-03-11 - 4.2933 x 75 € = 321.9975 zł | |
| 2024-03-08 - 4.3079 x 75 € = 323.0925 zł | |
| 2024-03-07 - 4.3045 x 75 € = 322.8375 zł | |
| 2024-03-06 - 4.3106 x 75 € = 323.295 zł | |
| 2024-03-05 - 4.3228 x 75 € = 324.21 zł | |
| 2024-03-04 - 4.3201 x 75 € = 324.0075 zł | |
| 2024-03-04 - 4.3201 x 75 € = 324.0075 zł | |
| 2024-03-01 - 4.3176 x 75 € = 323.82 zł | |
| 2024-02-29 - 4.3190 x 75 € = 323.925 zł | |
| 2024-02-29 - 4.3190 x 75 € = 323.925 zł | |
| 2024-02-28 - 4.3116 x 75 € = 323.37 zł | |
| 2024-02-28 - 4.3116 x 75 € = 323.37 zł | |
| 2024-02-27 - 4.3067 x 75 € = 323.0025 zł | |
| 2024-02-26 - 4.3117 x 75 € = 323.3775 zł | |
| 2024-02-23 - 4.3326 x 75 € = 324.945 zł | |
| 2024-02-22 - 4.3199 x 75 € = 323.9925 zł | |
| 2024-02-21 - 4.3163 x 75 € = 323.7225 zł |
data kursu