Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 3.9363
Zmiana: ▲0.43%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 3.9363
Zmiana: ▲0.43%
738 USD to 2904.9894 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 3.9363 x 738 $ = 2904.9894 zł | |
| 2024-05-16 - 3.9195 x 738 $ = 2892.591 zł | Najtaniej ▼ |
| 2024-05-15 - 3.9368 x 738 $ = 2905.3584 zł | |
| 2024-05-14 - 3.9701 x 738 $ = 2929.9338 zł | |
| 2024-05-13 - 3.9853 x 738 $ = 2941.1514 zł | |
| 2024-05-10 - 3.9866 x 738 $ = 2942.1108 zł | |
| 2024-05-10 - 3.9866 x 738 $ = 2942.1108 zł | |
| 2024-05-09 - 4.0076 x 738 $ = 2957.6088 zł | |
| 2024-05-08 - 4.0202 x 738 $ = 2966.9076 zł | Najdrożej ▲ |
| 2024-05-08 - 4.0202 x 738 $ = 2966.9076 zł | Najdrożej ▲ |
| 2024-05-07 - 4.0056 x 738 $ = 2956.1328 zł | |
| 2024-05-06 - 4.0202 x 738 $ = 2966.9076 zł | Najdrożej ▲ |
| 2024-05-06 - 4.0202 x 738 $ = 2966.9076 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 3.9363 x 738 $ = 2904.9894 zł | |
| 2024-05-16 - 3.9195 x 738 $ = 2892.591 zł | |
| 2024-05-15 - 3.9368 x 738 $ = 2905.3584 zł | |
| 2024-05-14 - 3.9701 x 738 $ = 2929.9338 zł | |
| 2024-05-13 - 3.9853 x 738 $ = 2941.1514 zł | |
| 2024-05-10 - 3.9866 x 738 $ = 2942.1108 zł | |
| 2024-05-10 - 3.9866 x 738 $ = 2942.1108 zł | |
| 2024-05-09 - 4.0076 x 738 $ = 2957.6088 zł | |
| 2024-05-08 - 4.0202 x 738 $ = 2966.9076 zł | |
| 2024-05-08 - 4.0202 x 738 $ = 2966.9076 zł | |
| 2024-05-07 - 4.0056 x 738 $ = 2956.1328 zł | |
| 2024-05-06 - 4.0202 x 738 $ = 2966.9076 zł | |
| 2024-05-06 - 4.0202 x 738 $ = 2966.9076 zł | |
| 2024-05-02 - 4.0474 x 738 $ = 2986.9812 zł | |
| 2024-04-30 - 4.0341 x 738 $ = 2977.1658 zł | |
| 2024-04-29 - 4.0346 x 738 $ = 2977.5348 zł | |
| 2024-04-26 - 4.0245 x 738 $ = 2970.081 zł | |
| 2024-04-25 - 4.0276 x 738 $ = 2972.3688 zł | |
| 2024-04-24 - 4.0417 x 738 $ = 2982.7746 zł | |
| 2024-04-23 - 4.0610 x 738 $ = 2997.018 zł | |
| 2024-04-22 - 4.0540 x 738 $ = 2991.852 zł | |
| 2024-04-19 - 4.0688 x 738 $ = 3002.7744 zł | |
| 2024-04-18 - 4.0559 x 738 $ = 2993.2542 zł | |
| 2024-04-17 - 4.0741 x 738 $ = 3006.6858 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 738 $ = 3002.7006 zł | |
| 2024-04-15 - 4.0209 x 738 $ = 2967.4242 zł | |
| 2024-04-12 - 3.9983 x 738 $ = 2950.7454 zł | |
| 2024-04-11 - 3.9707 x 738 $ = 2930.3766 zł | |
| 2024-04-10 - 3.9264 x 738 $ = 2897.6832 zł | |
| 2024-04-09 - 3.9223 x 738 $ = 2894.6574 zł | |
| 2024-04-08 - 3.9546 x 738 $ = 2918.4948 zł | |
| 2024-04-05 - 3.9571 x 738 $ = 2920.3398 zł | |
| 2024-04-04 - 3.9515 x 738 $ = 2916.207 zł | |
| 2024-04-03 - 3.9843 x 738 $ = 2940.4134 zł | |
| 2024-04-02 - 4.0009 x 738 $ = 2952.6642 zł | |
| 2024-03-29 - 3.9886 x 738 $ = 2943.5868 zł | |
| 2024-03-28 - 4.0081 x 738 $ = 2957.9778 zł | |
| 2024-03-27 - 3.9857 x 738 $ = 2941.4466 zł | |
| 2024-03-26 - 3.9704 x 738 $ = 2930.1552 zł | |
| 2024-03-25 - 3.9833 x 738 $ = 2939.6754 zł | |
| 2024-03-22 - 3.9928 x 738 $ = 2946.6864 zł | |
| 2024-03-21 - 3.9431 x 738 $ = 2910.0078 zł | |
| 2024-03-20 - 3.9895 x 738 $ = 2944.251 zł | |
| 2024-03-19 - 3.9866 x 738 $ = 2942.1108 zł | |
| 2024-03-19 - 3.9866 x 738 $ = 2942.1108 zł | |
| 2024-03-18 - 3.9528 x 738 $ = 2917.1664 zł | |
| 2024-03-15 - 3.9392 x 738 $ = 2907.1296 zł | |
| 2024-03-15 - 3.9392 x 738 $ = 2907.1296 zł | |
| 2024-03-14 - 3.9183 x 738 $ = 2891.7054 zł | |
| 2024-03-13 - 3.9269 x 738 $ = 2898.0522 zł | |
| 2024-03-12 - 3.9162 x 738 $ = 2890.1556 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 738 $ = 2897.5356 zł | |
| 2024-03-08 - 3.9392 x 738 $ = 2907.1296 zł | |
| 2024-03-08 - 3.9392 x 738 $ = 2907.1296 zł | |
| 2024-03-07 - 3.9485 x 738 $ = 2913.993 zł | |
| 2024-03-06 - 3.9630 x 738 $ = 2924.694 zł | |
| 2024-03-05 - 3.9838 x 738 $ = 2940.0444 zł | |
| 2024-03-04 - 3.9820 x 738 $ = 2938.716 zł | |
| 2024-03-01 - 3.9922 x 738 $ = 2946.2436 zł | |
| 2024-03-01 - 3.9922 x 738 $ = 2946.2436 zł | |
| 2024-02-29 - 3.9803 x 738 $ = 2937.4614 zł | |
| 2024-02-28 - 3.9922 x 738 $ = 2946.2436 zł | |
| 2024-02-28 - 3.9922 x 738 $ = 2946.2436 zł | |
| 2024-02-27 - 3.9682 x 738 $ = 2928.5316 zł | |
| 2024-02-26 - 3.9776 x 738 $ = 2935.4688 zł | |
| 2024-02-23 - 4.0050 x 738 $ = 2955.69 zł | |
| 2024-02-22 - 3.9804 x 738 $ = 2937.5352 zł | |
| 2024-02-21 - 3.9966 x 738 $ = 2949.4908 zł |
data kursu