Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
732 EUR to 3124.542 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 732 € = 3124.542 zł | |
| 2024-05-16 - 4.2617 x 732 € = 3119.5644 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 732 € = 3120.882 zł | |
| 2024-05-14 - 4.2812 x 732 € = 3133.8384 zł | |
| 2024-05-13 - 4.2977 x 732 € = 3145.9164 zł | |
| 2024-05-10 - 4.2979 x 732 € = 3146.0628 zł | |
| 2024-05-09 - 4.2993 x 732 € = 3147.0876 zł | |
| 2024-05-08 - 4.3195 x 732 € = 3161.874 zł | |
| 2024-05-07 - 4.3116 x 732 € = 3156.0912 zł | |
| 2024-05-07 - 4.3116 x 732 € = 3156.0912 zł | |
| 2024-05-06 - 4.3294 x 732 € = 3169.1208 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 732 € = 3124.542 zł | |
| 2024-05-16 - 4.2617 x 732 € = 3119.5644 zł | |
| 2024-05-15 - 4.2635 x 732 € = 3120.882 zł | |
| 2024-05-14 - 4.2812 x 732 € = 3133.8384 zł | |
| 2024-05-13 - 4.2977 x 732 € = 3145.9164 zł | |
| 2024-05-10 - 4.2979 x 732 € = 3146.0628 zł | |
| 2024-05-09 - 4.2993 x 732 € = 3147.0876 zł | |
| 2024-05-08 - 4.3195 x 732 € = 3161.874 zł | |
| 2024-05-07 - 4.3116 x 732 € = 3156.0912 zł | |
| 2024-05-07 - 4.3116 x 732 € = 3156.0912 zł | |
| 2024-05-06 - 4.3294 x 732 € = 3169.1208 zł | |
| 2024-05-02 - 4.3323 x 732 € = 3171.2436 zł | |
| 2024-04-30 - 4.3213 x 732 € = 3163.1916 zł | |
| 2024-04-29 - 4.3190 x 732 € = 3161.508 zł | |
| 2024-04-29 - 4.3190 x 732 € = 3161.508 zł | |
| 2024-04-26 - 4.3225 x 732 € = 3164.07 zł | |
| 2024-04-25 - 4.3198 x 732 € = 3162.0936 zł | |
| 2024-04-24 - 4.3177 x 732 € = 3160.5564 zł | |
| 2024-04-23 - 4.3335 x 732 € = 3172.122 zł | |
| 2024-04-22 - 4.3203 x 732 € = 3162.4596 zł | |
| 2024-04-19 - 4.3316 x 732 € = 3170.7312 zł | |
| 2024-04-18 - 4.3309 x 732 € = 3170.2188 zł | |
| 2024-04-17 - 4.3353 x 732 € = 3173.4396 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 732 € = 3162.0204 zł | |
| 2024-04-15 - 4.2851 x 732 € = 3136.6932 zł | |
| 2024-04-12 - 4.2666 x 732 € = 3123.1512 zł | |
| 2024-04-11 - 4.2649 x 732 € = 3121.9068 zł | |
| 2024-04-10 - 4.2641 x 732 € = 3121.3212 zł | |
| 2024-04-09 - 4.2588 x 732 € = 3117.4416 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 732 € = 3133.326 zł | |
| 2024-04-05 - 4.2883 x 732 € = 3139.0356 zł | |
| 2024-04-04 - 4.2921 x 732 € = 3141.8172 zł | |
| 2024-04-03 - 4.2923 x 732 € = 3141.9636 zł | |
| 2024-04-02 - 4.2934 x 732 € = 3142.7688 zł | |
| 2024-03-29 - 4.3009 x 732 € = 3148.2588 zł | |
| 2024-03-28 - 4.3191 x 732 € = 3161.5812 zł | |
| 2024-03-27 - 4.3153 x 732 € = 3158.7996 zł | |
| 2024-03-26 - 4.3093 x 732 € = 3154.4076 zł | |
| 2024-03-25 - 4.3091 x 732 € = 3154.2612 zł | |
| 2024-03-22 - 4.3186 x 732 € = 3161.2152 zł | |
| 2024-03-21 - 4.3031 x 732 € = 3149.8692 zł | |
| 2024-03-20 - 4.3242 x 732 € = 3165.3144 zł | |
| 2024-03-19 - 4.3201 x 732 € = 3162.3132 zł | |
| 2024-03-19 - 4.3201 x 732 € = 3162.3132 zł | |
| 2024-03-18 - 4.3086 x 732 € = 3153.8952 zł | |
| 2024-03-15 - 4.2929 x 732 € = 3142.4028 zł | |
| 2024-03-14 - 4.2870 x 732 € = 3138.084 zł | |
| 2024-03-13 - 4.2896 x 732 € = 3139.9872 zł | |
| 2024-03-12 - 4.2804 x 732 € = 3133.2528 zł | |
| 2024-03-11 - 4.2933 x 732 € = 3142.6956 zł | |
| 2024-03-08 - 4.3079 x 732 € = 3153.3828 zł | |
| 2024-03-07 - 4.3045 x 732 € = 3150.894 zł | |
| 2024-03-06 - 4.3106 x 732 € = 3155.3592 zł | |
| 2024-03-05 - 4.3228 x 732 € = 3164.2896 zł | |
| 2024-03-04 - 4.3201 x 732 € = 3162.3132 zł | |
| 2024-03-04 - 4.3201 x 732 € = 3162.3132 zł | |
| 2024-03-01 - 4.3176 x 732 € = 3160.4832 zł | |
| 2024-02-29 - 4.3190 x 732 € = 3161.508 zł | |
| 2024-02-29 - 4.3190 x 732 € = 3161.508 zł | |
| 2024-02-28 - 4.3116 x 732 € = 3156.0912 zł | |
| 2024-02-28 - 4.3116 x 732 € = 3156.0912 zł | |
| 2024-02-27 - 4.3067 x 732 € = 3152.5044 zł | |
| 2024-02-26 - 4.3117 x 732 € = 3156.1644 zł | |
| 2024-02-23 - 4.3326 x 732 € = 3171.4632 zł | |
| 2024-02-22 - 4.3199 x 732 € = 3162.1668 zł | |
| 2024-02-21 - 4.3163 x 732 € = 3159.5316 zł |
data kursu