Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
702 EUR to 2996.487 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 702 € = 2996.487 zł | |
| 2024-05-16 - 4.2617 x 702 € = 2991.7134 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 702 € = 2992.977 zł | |
| 2024-05-14 - 4.2812 x 702 € = 3005.4024 zł | |
| 2024-05-13 - 4.2977 x 702 € = 3016.9854 zł | |
| 2024-05-10 - 4.2979 x 702 € = 3017.1258 zł | |
| 2024-05-09 - 4.2993 x 702 € = 3018.1086 zł | |
| 2024-05-08 - 4.3195 x 702 € = 3032.289 zł | |
| 2024-05-07 - 4.3116 x 702 € = 3026.7432 zł | |
| 2024-05-07 - 4.3116 x 702 € = 3026.7432 zł | |
| 2024-05-06 - 4.3294 x 702 € = 3039.2388 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 702 € = 2996.487 zł | |
| 2024-05-16 - 4.2617 x 702 € = 2991.7134 zł | |
| 2024-05-15 - 4.2635 x 702 € = 2992.977 zł | |
| 2024-05-14 - 4.2812 x 702 € = 3005.4024 zł | |
| 2024-05-13 - 4.2977 x 702 € = 3016.9854 zł | |
| 2024-05-10 - 4.2979 x 702 € = 3017.1258 zł | |
| 2024-05-09 - 4.2993 x 702 € = 3018.1086 zł | |
| 2024-05-08 - 4.3195 x 702 € = 3032.289 zł | |
| 2024-05-07 - 4.3116 x 702 € = 3026.7432 zł | |
| 2024-05-07 - 4.3116 x 702 € = 3026.7432 zł | |
| 2024-05-06 - 4.3294 x 702 € = 3039.2388 zł | |
| 2024-05-02 - 4.3323 x 702 € = 3041.2746 zł | |
| 2024-04-30 - 4.3213 x 702 € = 3033.5526 zł | |
| 2024-04-29 - 4.3190 x 702 € = 3031.938 zł | |
| 2024-04-29 - 4.3190 x 702 € = 3031.938 zł | |
| 2024-04-26 - 4.3225 x 702 € = 3034.395 zł | |
| 2024-04-25 - 4.3198 x 702 € = 3032.4996 zł | |
| 2024-04-24 - 4.3177 x 702 € = 3031.0254 zł | |
| 2024-04-23 - 4.3335 x 702 € = 3042.117 zł | |
| 2024-04-22 - 4.3203 x 702 € = 3032.8506 zł | |
| 2024-04-19 - 4.3316 x 702 € = 3040.7832 zł | |
| 2024-04-18 - 4.3309 x 702 € = 3040.2918 zł | |
| 2024-04-17 - 4.3353 x 702 € = 3043.3806 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 702 € = 3032.4294 zł | |
| 2024-04-15 - 4.2851 x 702 € = 3008.1402 zł | |
| 2024-04-12 - 4.2666 x 702 € = 2995.1532 zł | |
| 2024-04-11 - 4.2649 x 702 € = 2993.9598 zł | |
| 2024-04-10 - 4.2641 x 702 € = 2993.3982 zł | |
| 2024-04-09 - 4.2588 x 702 € = 2989.6776 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 702 € = 3004.911 zł | |
| 2024-04-05 - 4.2883 x 702 € = 3010.3866 zł | |
| 2024-04-04 - 4.2921 x 702 € = 3013.0542 zł | |
| 2024-04-03 - 4.2923 x 702 € = 3013.1946 zł | |
| 2024-04-02 - 4.2934 x 702 € = 3013.9668 zł | |
| 2024-03-29 - 4.3009 x 702 € = 3019.2318 zł | |
| 2024-03-28 - 4.3191 x 702 € = 3032.0082 zł | |
| 2024-03-27 - 4.3153 x 702 € = 3029.3406 zł | |
| 2024-03-26 - 4.3093 x 702 € = 3025.1286 zł | |
| 2024-03-25 - 4.3091 x 702 € = 3024.9882 zł | |
| 2024-03-22 - 4.3186 x 702 € = 3031.6572 zł | |
| 2024-03-21 - 4.3031 x 702 € = 3020.7762 zł | |
| 2024-03-20 - 4.3242 x 702 € = 3035.5884 zł | |
| 2024-03-19 - 4.3201 x 702 € = 3032.7102 zł | |
| 2024-03-19 - 4.3201 x 702 € = 3032.7102 zł | |
| 2024-03-18 - 4.3086 x 702 € = 3024.6372 zł | |
| 2024-03-15 - 4.2929 x 702 € = 3013.6158 zł | |
| 2024-03-14 - 4.2870 x 702 € = 3009.474 zł | |
| 2024-03-13 - 4.2896 x 702 € = 3011.2992 zł | |
| 2024-03-12 - 4.2804 x 702 € = 3004.8408 zł | |
| 2024-03-11 - 4.2933 x 702 € = 3013.8966 zł | |
| 2024-03-08 - 4.3079 x 702 € = 3024.1458 zł | |
| 2024-03-07 - 4.3045 x 702 € = 3021.759 zł | |
| 2024-03-06 - 4.3106 x 702 € = 3026.0412 zł | |
| 2024-03-05 - 4.3228 x 702 € = 3034.6056 zł | |
| 2024-03-04 - 4.3201 x 702 € = 3032.7102 zł | |
| 2024-03-04 - 4.3201 x 702 € = 3032.7102 zł | |
| 2024-03-01 - 4.3176 x 702 € = 3030.9552 zł | |
| 2024-02-29 - 4.3190 x 702 € = 3031.938 zł | |
| 2024-02-29 - 4.3190 x 702 € = 3031.938 zł | |
| 2024-02-28 - 4.3116 x 702 € = 3026.7432 zł | |
| 2024-02-28 - 4.3116 x 702 € = 3026.7432 zł | |
| 2024-02-27 - 4.3067 x 702 € = 3023.3034 zł | |
| 2024-02-26 - 4.3117 x 702 € = 3026.8134 zł | |
| 2024-02-23 - 4.3326 x 702 € = 3041.4852 zł | |
| 2024-02-22 - 4.3199 x 702 € = 3032.5698 zł | |
| 2024-02-21 - 4.3163 x 702 € = 3030.0426 zł |
data kursu