Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
614 EUR to 2620.859 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 614 € = 2620.859 zł | |
| 2024-05-16 - 4.2617 x 614 € = 2616.6838 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 614 € = 2617.789 zł | |
| 2024-05-14 - 4.2812 x 614 € = 2628.6568 zł | |
| 2024-05-13 - 4.2977 x 614 € = 2638.7878 zł | |
| 2024-05-10 - 4.2979 x 614 € = 2638.9106 zł | |
| 2024-05-09 - 4.2993 x 614 € = 2639.7702 zł | |
| 2024-05-08 - 4.3195 x 614 € = 2652.173 zł | |
| 2024-05-07 - 4.3116 x 614 € = 2647.3224 zł | |
| 2024-05-07 - 4.3116 x 614 € = 2647.3224 zł | |
| 2024-05-06 - 4.3294 x 614 € = 2658.2516 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 614 € = 2620.859 zł | |
| 2024-05-16 - 4.2617 x 614 € = 2616.6838 zł | |
| 2024-05-15 - 4.2635 x 614 € = 2617.789 zł | |
| 2024-05-14 - 4.2812 x 614 € = 2628.6568 zł | |
| 2024-05-13 - 4.2977 x 614 € = 2638.7878 zł | |
| 2024-05-10 - 4.2979 x 614 € = 2638.9106 zł | |
| 2024-05-09 - 4.2993 x 614 € = 2639.7702 zł | |
| 2024-05-08 - 4.3195 x 614 € = 2652.173 zł | |
| 2024-05-07 - 4.3116 x 614 € = 2647.3224 zł | |
| 2024-05-07 - 4.3116 x 614 € = 2647.3224 zł | |
| 2024-05-06 - 4.3294 x 614 € = 2658.2516 zł | |
| 2024-05-02 - 4.3323 x 614 € = 2660.0322 zł | |
| 2024-04-30 - 4.3213 x 614 € = 2653.2782 zł | |
| 2024-04-29 - 4.3190 x 614 € = 2651.866 zł | |
| 2024-04-29 - 4.3190 x 614 € = 2651.866 zł | |
| 2024-04-26 - 4.3225 x 614 € = 2654.015 zł | |
| 2024-04-25 - 4.3198 x 614 € = 2652.3572 zł | |
| 2024-04-24 - 4.3177 x 614 € = 2651.0678 zł | |
| 2024-04-23 - 4.3335 x 614 € = 2660.769 zł | |
| 2024-04-22 - 4.3203 x 614 € = 2652.6642 zł | |
| 2024-04-19 - 4.3316 x 614 € = 2659.6024 zł | |
| 2024-04-18 - 4.3309 x 614 € = 2659.1726 zł | |
| 2024-04-17 - 4.3353 x 614 € = 2661.8742 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 614 € = 2652.2958 zł | |
| 2024-04-15 - 4.2851 x 614 € = 2631.0514 zł | |
| 2024-04-12 - 4.2666 x 614 € = 2619.6924 zł | |
| 2024-04-11 - 4.2649 x 614 € = 2618.6486 zł | |
| 2024-04-10 - 4.2641 x 614 € = 2618.1574 zł | |
| 2024-04-09 - 4.2588 x 614 € = 2614.9032 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 614 € = 2628.227 zł | |
| 2024-04-05 - 4.2883 x 614 € = 2633.0162 zł | |
| 2024-04-04 - 4.2921 x 614 € = 2635.3494 zł | |
| 2024-04-03 - 4.2923 x 614 € = 2635.4722 zł | |
| 2024-04-02 - 4.2934 x 614 € = 2636.1476 zł | |
| 2024-03-29 - 4.3009 x 614 € = 2640.7526 zł | |
| 2024-03-28 - 4.3191 x 614 € = 2651.9274 zł | |
| 2024-03-27 - 4.3153 x 614 € = 2649.5942 zł | |
| 2024-03-26 - 4.3093 x 614 € = 2645.9102 zł | |
| 2024-03-25 - 4.3091 x 614 € = 2645.7874 zł | |
| 2024-03-22 - 4.3186 x 614 € = 2651.6204 zł | |
| 2024-03-21 - 4.3031 x 614 € = 2642.1034 zł | |
| 2024-03-20 - 4.3242 x 614 € = 2655.0588 zł | |
| 2024-03-19 - 4.3201 x 614 € = 2652.5414 zł | |
| 2024-03-19 - 4.3201 x 614 € = 2652.5414 zł | |
| 2024-03-18 - 4.3086 x 614 € = 2645.4804 zł | |
| 2024-03-15 - 4.2929 x 614 € = 2635.8406 zł | |
| 2024-03-14 - 4.2870 x 614 € = 2632.218 zł | |
| 2024-03-13 - 4.2896 x 614 € = 2633.8144 zł | |
| 2024-03-12 - 4.2804 x 614 € = 2628.1656 zł | |
| 2024-03-11 - 4.2933 x 614 € = 2636.0862 zł | |
| 2024-03-08 - 4.3079 x 614 € = 2645.0506 zł | |
| 2024-03-07 - 4.3045 x 614 € = 2642.963 zł | |
| 2024-03-06 - 4.3106 x 614 € = 2646.7084 zł | |
| 2024-03-05 - 4.3228 x 614 € = 2654.1992 zł | |
| 2024-03-04 - 4.3201 x 614 € = 2652.5414 zł | |
| 2024-03-04 - 4.3201 x 614 € = 2652.5414 zł | |
| 2024-03-01 - 4.3176 x 614 € = 2651.0064 zł | |
| 2024-02-29 - 4.3190 x 614 € = 2651.866 zł | |
| 2024-02-29 - 4.3190 x 614 € = 2651.866 zł | |
| 2024-02-28 - 4.3116 x 614 € = 2647.3224 zł | |
| 2024-02-28 - 4.3116 x 614 € = 2647.3224 zł | |
| 2024-02-27 - 4.3067 x 614 € = 2644.3138 zł | |
| 2024-02-26 - 4.3117 x 614 € = 2647.3838 zł | |
| 2024-02-23 - 4.3326 x 614 € = 2660.2164 zł | |
| 2024-02-22 - 4.3199 x 614 € = 2652.4186 zł | |
| 2024-02-21 - 4.3163 x 614 € = 2650.2082 zł |
data kursu