Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
6 EUR to 25.611 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 6 € = 25.611 zł | |
| 2024-05-16 - 4.2617 x 6 € = 25.5702 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 6 € = 25.581 zł | |
| 2024-05-14 - 4.2812 x 6 € = 25.6872 zł | |
| 2024-05-13 - 4.2977 x 6 € = 25.7862 zł | |
| 2024-05-10 - 4.2979 x 6 € = 25.7874 zł | |
| 2024-05-09 - 4.2993 x 6 € = 25.7958 zł | |
| 2024-05-08 - 4.3195 x 6 € = 25.917 zł | |
| 2024-05-07 - 4.3116 x 6 € = 25.8696 zł | |
| 2024-05-07 - 4.3116 x 6 € = 25.8696 zł | |
| 2024-05-06 - 4.3294 x 6 € = 25.9764 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 6 € = 25.611 zł | |
| 2024-05-16 - 4.2617 x 6 € = 25.5702 zł | |
| 2024-05-15 - 4.2635 x 6 € = 25.581 zł | |
| 2024-05-14 - 4.2812 x 6 € = 25.6872 zł | |
| 2024-05-13 - 4.2977 x 6 € = 25.7862 zł | |
| 2024-05-10 - 4.2979 x 6 € = 25.7874 zł | |
| 2024-05-09 - 4.2993 x 6 € = 25.7958 zł | |
| 2024-05-08 - 4.3195 x 6 € = 25.917 zł | |
| 2024-05-07 - 4.3116 x 6 € = 25.8696 zł | |
| 2024-05-07 - 4.3116 x 6 € = 25.8696 zł | |
| 2024-05-06 - 4.3294 x 6 € = 25.9764 zł | |
| 2024-05-02 - 4.3323 x 6 € = 25.9938 zł | |
| 2024-04-30 - 4.3213 x 6 € = 25.9278 zł | |
| 2024-04-29 - 4.3190 x 6 € = 25.914 zł | |
| 2024-04-29 - 4.3190 x 6 € = 25.914 zł | |
| 2024-04-26 - 4.3225 x 6 € = 25.935 zł | |
| 2024-04-25 - 4.3198 x 6 € = 25.9188 zł | |
| 2024-04-24 - 4.3177 x 6 € = 25.9062 zł | |
| 2024-04-23 - 4.3335 x 6 € = 26.001 zł | |
| 2024-04-22 - 4.3203 x 6 € = 25.9218 zł | |
| 2024-04-19 - 4.3316 x 6 € = 25.9896 zł | |
| 2024-04-18 - 4.3309 x 6 € = 25.9854 zł | |
| 2024-04-17 - 4.3353 x 6 € = 26.0118 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 6 € = 25.9182 zł | |
| 2024-04-15 - 4.2851 x 6 € = 25.7106 zł | |
| 2024-04-12 - 4.2666 x 6 € = 25.5996 zł | |
| 2024-04-11 - 4.2649 x 6 € = 25.5894 zł | |
| 2024-04-10 - 4.2641 x 6 € = 25.5846 zł | |
| 2024-04-09 - 4.2588 x 6 € = 25.5528 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 6 € = 25.683 zł | |
| 2024-04-05 - 4.2883 x 6 € = 25.7298 zł | |
| 2024-04-04 - 4.2921 x 6 € = 25.7526 zł | |
| 2024-04-03 - 4.2923 x 6 € = 25.7538 zł | |
| 2024-04-02 - 4.2934 x 6 € = 25.7604 zł | |
| 2024-03-29 - 4.3009 x 6 € = 25.8054 zł | |
| 2024-03-28 - 4.3191 x 6 € = 25.9146 zł | |
| 2024-03-27 - 4.3153 x 6 € = 25.8918 zł | |
| 2024-03-26 - 4.3093 x 6 € = 25.8558 zł | |
| 2024-03-25 - 4.3091 x 6 € = 25.8546 zł | |
| 2024-03-22 - 4.3186 x 6 € = 25.9116 zł | |
| 2024-03-21 - 4.3031 x 6 € = 25.8186 zł | |
| 2024-03-20 - 4.3242 x 6 € = 25.9452 zł | |
| 2024-03-19 - 4.3201 x 6 € = 25.9206 zł | |
| 2024-03-19 - 4.3201 x 6 € = 25.9206 zł | |
| 2024-03-18 - 4.3086 x 6 € = 25.8516 zł | |
| 2024-03-15 - 4.2929 x 6 € = 25.7574 zł | |
| 2024-03-14 - 4.2870 x 6 € = 25.722 zł | |
| 2024-03-13 - 4.2896 x 6 € = 25.7376 zł | |
| 2024-03-12 - 4.2804 x 6 € = 25.6824 zł | |
| 2024-03-11 - 4.2933 x 6 € = 25.7598 zł | |
| 2024-03-08 - 4.3079 x 6 € = 25.8474 zł | |
| 2024-03-07 - 4.3045 x 6 € = 25.827 zł | |
| 2024-03-06 - 4.3106 x 6 € = 25.8636 zł | |
| 2024-03-05 - 4.3228 x 6 € = 25.9368 zł | |
| 2024-03-04 - 4.3201 x 6 € = 25.9206 zł | |
| 2024-03-04 - 4.3201 x 6 € = 25.9206 zł | |
| 2024-03-01 - 4.3176 x 6 € = 25.9056 zł | |
| 2024-02-29 - 4.3190 x 6 € = 25.914 zł | |
| 2024-02-29 - 4.3190 x 6 € = 25.914 zł | |
| 2024-02-28 - 4.3116 x 6 € = 25.8696 zł | |
| 2024-02-28 - 4.3116 x 6 € = 25.8696 zł | |
| 2024-02-27 - 4.3067 x 6 € = 25.8402 zł | |
| 2024-02-26 - 4.3117 x 6 € = 25.8702 zł | |
| 2024-02-23 - 4.3326 x 6 € = 25.9956 zł | |
| 2024-02-22 - 4.3199 x 6 € = 25.9194 zł | |
| 2024-02-21 - 4.3163 x 6 € = 25.8978 zł |
data kursu