Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
578 EUR to 2467.193 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 578 € = 2467.193 zł | |
| 2024-05-16 - 4.2617 x 578 € = 2463.2626 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 578 € = 2464.303 zł | |
| 2024-05-14 - 4.2812 x 578 € = 2474.5336 zł | |
| 2024-05-13 - 4.2977 x 578 € = 2484.0706 zł | |
| 2024-05-10 - 4.2979 x 578 € = 2484.1862 zł | |
| 2024-05-09 - 4.2993 x 578 € = 2484.9954 zł | |
| 2024-05-08 - 4.3195 x 578 € = 2496.671 zł | |
| 2024-05-07 - 4.3116 x 578 € = 2492.1048 zł | |
| 2024-05-07 - 4.3116 x 578 € = 2492.1048 zł | |
| 2024-05-06 - 4.3294 x 578 € = 2502.3932 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 578 € = 2467.193 zł | |
| 2024-05-16 - 4.2617 x 578 € = 2463.2626 zł | |
| 2024-05-15 - 4.2635 x 578 € = 2464.303 zł | |
| 2024-05-14 - 4.2812 x 578 € = 2474.5336 zł | |
| 2024-05-13 - 4.2977 x 578 € = 2484.0706 zł | |
| 2024-05-10 - 4.2979 x 578 € = 2484.1862 zł | |
| 2024-05-09 - 4.2993 x 578 € = 2484.9954 zł | |
| 2024-05-08 - 4.3195 x 578 € = 2496.671 zł | |
| 2024-05-07 - 4.3116 x 578 € = 2492.1048 zł | |
| 2024-05-07 - 4.3116 x 578 € = 2492.1048 zł | |
| 2024-05-06 - 4.3294 x 578 € = 2502.3932 zł | |
| 2024-05-02 - 4.3323 x 578 € = 2504.0694 zł | |
| 2024-04-30 - 4.3213 x 578 € = 2497.7114 zł | |
| 2024-04-29 - 4.3190 x 578 € = 2496.382 zł | |
| 2024-04-29 - 4.3190 x 578 € = 2496.382 zł | |
| 2024-04-26 - 4.3225 x 578 € = 2498.405 zł | |
| 2024-04-25 - 4.3198 x 578 € = 2496.8444 zł | |
| 2024-04-24 - 4.3177 x 578 € = 2495.6306 zł | |
| 2024-04-23 - 4.3335 x 578 € = 2504.763 zł | |
| 2024-04-22 - 4.3203 x 578 € = 2497.1334 zł | |
| 2024-04-19 - 4.3316 x 578 € = 2503.6648 zł | |
| 2024-04-18 - 4.3309 x 578 € = 2503.2602 zł | |
| 2024-04-17 - 4.3353 x 578 € = 2505.8034 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 578 € = 2496.7866 zł | |
| 2024-04-15 - 4.2851 x 578 € = 2476.7878 zł | |
| 2024-04-12 - 4.2666 x 578 € = 2466.0948 zł | |
| 2024-04-11 - 4.2649 x 578 € = 2465.1122 zł | |
| 2024-04-10 - 4.2641 x 578 € = 2464.6498 zł | |
| 2024-04-09 - 4.2588 x 578 € = 2461.5864 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 578 € = 2474.129 zł | |
| 2024-04-05 - 4.2883 x 578 € = 2478.6374 zł | |
| 2024-04-04 - 4.2921 x 578 € = 2480.8338 zł | |
| 2024-04-03 - 4.2923 x 578 € = 2480.9494 zł | |
| 2024-04-02 - 4.2934 x 578 € = 2481.5852 zł | |
| 2024-03-29 - 4.3009 x 578 € = 2485.9202 zł | |
| 2024-03-28 - 4.3191 x 578 € = 2496.4398 zł | |
| 2024-03-27 - 4.3153 x 578 € = 2494.2434 zł | |
| 2024-03-26 - 4.3093 x 578 € = 2490.7754 zł | |
| 2024-03-25 - 4.3091 x 578 € = 2490.6598 zł | |
| 2024-03-22 - 4.3186 x 578 € = 2496.1508 zł | |
| 2024-03-21 - 4.3031 x 578 € = 2487.1918 zł | |
| 2024-03-20 - 4.3242 x 578 € = 2499.3876 zł | |
| 2024-03-19 - 4.3201 x 578 € = 2497.0178 zł | |
| 2024-03-19 - 4.3201 x 578 € = 2497.0178 zł | |
| 2024-03-18 - 4.3086 x 578 € = 2490.3708 zł | |
| 2024-03-15 - 4.2929 x 578 € = 2481.2962 zł | |
| 2024-03-14 - 4.2870 x 578 € = 2477.886 zł | |
| 2024-03-13 - 4.2896 x 578 € = 2479.3888 zł | |
| 2024-03-12 - 4.2804 x 578 € = 2474.0712 zł | |
| 2024-03-11 - 4.2933 x 578 € = 2481.5274 zł | |
| 2024-03-08 - 4.3079 x 578 € = 2489.9662 zł | |
| 2024-03-07 - 4.3045 x 578 € = 2488.001 zł | |
| 2024-03-06 - 4.3106 x 578 € = 2491.5268 zł | |
| 2024-03-05 - 4.3228 x 578 € = 2498.5784 zł | |
| 2024-03-04 - 4.3201 x 578 € = 2497.0178 zł | |
| 2024-03-04 - 4.3201 x 578 € = 2497.0178 zł | |
| 2024-03-01 - 4.3176 x 578 € = 2495.5728 zł | |
| 2024-02-29 - 4.3190 x 578 € = 2496.382 zł | |
| 2024-02-29 - 4.3190 x 578 € = 2496.382 zł | |
| 2024-02-28 - 4.3116 x 578 € = 2492.1048 zł | |
| 2024-02-28 - 4.3116 x 578 € = 2492.1048 zł | |
| 2024-02-27 - 4.3067 x 578 € = 2489.2726 zł | |
| 2024-02-26 - 4.3117 x 578 € = 2492.1626 zł | |
| 2024-02-23 - 4.3326 x 578 € = 2504.2428 zł | |
| 2024-02-22 - 4.3199 x 578 € = 2496.9022 zł | |
| 2024-02-21 - 4.3163 x 578 € = 2494.8214 zł |
data kursu