Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
569 EUR to 2428.7765 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 569 € = 2428.7765 zł | |
| 2024-05-16 - 4.2617 x 569 € = 2424.9073 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 569 € = 2425.9315 zł | |
| 2024-05-14 - 4.2812 x 569 € = 2436.0028 zł | |
| 2024-05-13 - 4.2977 x 569 € = 2445.3913 zł | |
| 2024-05-10 - 4.2979 x 569 € = 2445.5051 zł | |
| 2024-05-09 - 4.2993 x 569 € = 2446.3017 zł | |
| 2024-05-08 - 4.3195 x 569 € = 2457.7955 zł | |
| 2024-05-07 - 4.3116 x 569 € = 2453.3004 zł | |
| 2024-05-07 - 4.3116 x 569 € = 2453.3004 zł | |
| 2024-05-06 - 4.3294 x 569 € = 2463.4286 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 569 € = 2428.7765 zł | |
| 2024-05-16 - 4.2617 x 569 € = 2424.9073 zł | |
| 2024-05-15 - 4.2635 x 569 € = 2425.9315 zł | |
| 2024-05-14 - 4.2812 x 569 € = 2436.0028 zł | |
| 2024-05-13 - 4.2977 x 569 € = 2445.3913 zł | |
| 2024-05-10 - 4.2979 x 569 € = 2445.5051 zł | |
| 2024-05-09 - 4.2993 x 569 € = 2446.3017 zł | |
| 2024-05-08 - 4.3195 x 569 € = 2457.7955 zł | |
| 2024-05-07 - 4.3116 x 569 € = 2453.3004 zł | |
| 2024-05-07 - 4.3116 x 569 € = 2453.3004 zł | |
| 2024-05-06 - 4.3294 x 569 € = 2463.4286 zł | |
| 2024-05-02 - 4.3323 x 569 € = 2465.0787 zł | |
| 2024-04-30 - 4.3213 x 569 € = 2458.8197 zł | |
| 2024-04-29 - 4.3190 x 569 € = 2457.511 zł | |
| 2024-04-29 - 4.3190 x 569 € = 2457.511 zł | |
| 2024-04-26 - 4.3225 x 569 € = 2459.5025 zł | |
| 2024-04-25 - 4.3198 x 569 € = 2457.9662 zł | |
| 2024-04-24 - 4.3177 x 569 € = 2456.7713 zł | |
| 2024-04-23 - 4.3335 x 569 € = 2465.7615 zł | |
| 2024-04-22 - 4.3203 x 569 € = 2458.2507 zł | |
| 2024-04-19 - 4.3316 x 569 € = 2464.6804 zł | |
| 2024-04-18 - 4.3309 x 569 € = 2464.2821 zł | |
| 2024-04-17 - 4.3353 x 569 € = 2466.7857 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 569 € = 2457.9093 zł | |
| 2024-04-15 - 4.2851 x 569 € = 2438.2219 zł | |
| 2024-04-12 - 4.2666 x 569 € = 2427.6954 zł | |
| 2024-04-11 - 4.2649 x 569 € = 2426.7281 zł | |
| 2024-04-10 - 4.2641 x 569 € = 2426.2729 zł | |
| 2024-04-09 - 4.2588 x 569 € = 2423.2572 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 569 € = 2435.6045 zł | |
| 2024-04-05 - 4.2883 x 569 € = 2440.0427 zł | |
| 2024-04-04 - 4.2921 x 569 € = 2442.2049 zł | |
| 2024-04-03 - 4.2923 x 569 € = 2442.3187 zł | |
| 2024-04-02 - 4.2934 x 569 € = 2442.9446 zł | |
| 2024-03-29 - 4.3009 x 569 € = 2447.2121 zł | |
| 2024-03-28 - 4.3191 x 569 € = 2457.5679 zł | |
| 2024-03-27 - 4.3153 x 569 € = 2455.4057 zł | |
| 2024-03-26 - 4.3093 x 569 € = 2451.9917 zł | |
| 2024-03-25 - 4.3091 x 569 € = 2451.8779 zł | |
| 2024-03-22 - 4.3186 x 569 € = 2457.2834 zł | |
| 2024-03-21 - 4.3031 x 569 € = 2448.4639 zł | |
| 2024-03-20 - 4.3242 x 569 € = 2460.4698 zł | |
| 2024-03-19 - 4.3201 x 569 € = 2458.1369 zł | |
| 2024-03-19 - 4.3201 x 569 € = 2458.1369 zł | |
| 2024-03-18 - 4.3086 x 569 € = 2451.5934 zł | |
| 2024-03-15 - 4.2929 x 569 € = 2442.6601 zł | |
| 2024-03-14 - 4.2870 x 569 € = 2439.303 zł | |
| 2024-03-13 - 4.2896 x 569 € = 2440.7824 zł | |
| 2024-03-12 - 4.2804 x 569 € = 2435.5476 zł | |
| 2024-03-11 - 4.2933 x 569 € = 2442.8877 zł | |
| 2024-03-08 - 4.3079 x 569 € = 2451.1951 zł | |
| 2024-03-07 - 4.3045 x 569 € = 2449.2605 zł | |
| 2024-03-06 - 4.3106 x 569 € = 2452.7314 zł | |
| 2024-03-05 - 4.3228 x 569 € = 2459.6732 zł | |
| 2024-03-04 - 4.3201 x 569 € = 2458.1369 zł | |
| 2024-03-04 - 4.3201 x 569 € = 2458.1369 zł | |
| 2024-03-01 - 4.3176 x 569 € = 2456.7144 zł | |
| 2024-02-29 - 4.3190 x 569 € = 2457.511 zł | |
| 2024-02-29 - 4.3190 x 569 € = 2457.511 zł | |
| 2024-02-28 - 4.3116 x 569 € = 2453.3004 zł | |
| 2024-02-28 - 4.3116 x 569 € = 2453.3004 zł | |
| 2024-02-27 - 4.3067 x 569 € = 2450.5123 zł | |
| 2024-02-26 - 4.3117 x 569 € = 2453.3573 zł | |
| 2024-02-23 - 4.3326 x 569 € = 2465.2494 zł | |
| 2024-02-22 - 4.3199 x 569 € = 2458.0231 zł | |
| 2024-02-21 - 4.3163 x 569 € = 2455.9747 zł |
data kursu