Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
551 EUR to 2351.9435 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 551 € = 2351.9435 zł | |
| 2024-05-16 - 4.2617 x 551 € = 2348.1967 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 551 € = 2349.1885 zł | |
| 2024-05-14 - 4.2812 x 551 € = 2358.9412 zł | |
| 2024-05-13 - 4.2977 x 551 € = 2368.0327 zł | |
| 2024-05-10 - 4.2979 x 551 € = 2368.1429 zł | |
| 2024-05-09 - 4.2993 x 551 € = 2368.9143 zł | |
| 2024-05-08 - 4.3195 x 551 € = 2380.0445 zł | |
| 2024-05-07 - 4.3116 x 551 € = 2375.6916 zł | |
| 2024-05-07 - 4.3116 x 551 € = 2375.6916 zł | |
| 2024-05-06 - 4.3294 x 551 € = 2385.4994 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 551 € = 2351.9435 zł | |
| 2024-05-16 - 4.2617 x 551 € = 2348.1967 zł | |
| 2024-05-15 - 4.2635 x 551 € = 2349.1885 zł | |
| 2024-05-14 - 4.2812 x 551 € = 2358.9412 zł | |
| 2024-05-13 - 4.2977 x 551 € = 2368.0327 zł | |
| 2024-05-10 - 4.2979 x 551 € = 2368.1429 zł | |
| 2024-05-09 - 4.2993 x 551 € = 2368.9143 zł | |
| 2024-05-08 - 4.3195 x 551 € = 2380.0445 zł | |
| 2024-05-07 - 4.3116 x 551 € = 2375.6916 zł | |
| 2024-05-07 - 4.3116 x 551 € = 2375.6916 zł | |
| 2024-05-06 - 4.3294 x 551 € = 2385.4994 zł | |
| 2024-05-02 - 4.3323 x 551 € = 2387.0973 zł | |
| 2024-04-30 - 4.3213 x 551 € = 2381.0363 zł | |
| 2024-04-29 - 4.3190 x 551 € = 2379.769 zł | |
| 2024-04-29 - 4.3190 x 551 € = 2379.769 zł | |
| 2024-04-26 - 4.3225 x 551 € = 2381.6975 zł | |
| 2024-04-25 - 4.3198 x 551 € = 2380.2098 zł | |
| 2024-04-24 - 4.3177 x 551 € = 2379.0527 zł | |
| 2024-04-23 - 4.3335 x 551 € = 2387.7585 zł | |
| 2024-04-22 - 4.3203 x 551 € = 2380.4853 zł | |
| 2024-04-19 - 4.3316 x 551 € = 2386.7116 zł | |
| 2024-04-18 - 4.3309 x 551 € = 2386.3259 zł | |
| 2024-04-17 - 4.3353 x 551 € = 2388.7503 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 551 € = 2380.1547 zł | |
| 2024-04-15 - 4.2851 x 551 € = 2361.0901 zł | |
| 2024-04-12 - 4.2666 x 551 € = 2350.8966 zł | |
| 2024-04-11 - 4.2649 x 551 € = 2349.9599 zł | |
| 2024-04-10 - 4.2641 x 551 € = 2349.5191 zł | |
| 2024-04-09 - 4.2588 x 551 € = 2346.5988 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 551 € = 2358.5555 zł | |
| 2024-04-05 - 4.2883 x 551 € = 2362.8533 zł | |
| 2024-04-04 - 4.2921 x 551 € = 2364.9471 zł | |
| 2024-04-03 - 4.2923 x 551 € = 2365.0573 zł | |
| 2024-04-02 - 4.2934 x 551 € = 2365.6634 zł | |
| 2024-03-29 - 4.3009 x 551 € = 2369.7959 zł | |
| 2024-03-28 - 4.3191 x 551 € = 2379.8241 zł | |
| 2024-03-27 - 4.3153 x 551 € = 2377.7303 zł | |
| 2024-03-26 - 4.3093 x 551 € = 2374.4243 zł | |
| 2024-03-25 - 4.3091 x 551 € = 2374.3141 zł | |
| 2024-03-22 - 4.3186 x 551 € = 2379.5486 zł | |
| 2024-03-21 - 4.3031 x 551 € = 2371.0081 zł | |
| 2024-03-20 - 4.3242 x 551 € = 2382.6342 zł | |
| 2024-03-19 - 4.3201 x 551 € = 2380.3751 zł | |
| 2024-03-19 - 4.3201 x 551 € = 2380.3751 zł | |
| 2024-03-18 - 4.3086 x 551 € = 2374.0386 zł | |
| 2024-03-15 - 4.2929 x 551 € = 2365.3879 zł | |
| 2024-03-14 - 4.2870 x 551 € = 2362.137 zł | |
| 2024-03-13 - 4.2896 x 551 € = 2363.5696 zł | |
| 2024-03-12 - 4.2804 x 551 € = 2358.5004 zł | |
| 2024-03-11 - 4.2933 x 551 € = 2365.6083 zł | |
| 2024-03-08 - 4.3079 x 551 € = 2373.6529 zł | |
| 2024-03-07 - 4.3045 x 551 € = 2371.7795 zł | |
| 2024-03-06 - 4.3106 x 551 € = 2375.1406 zł | |
| 2024-03-05 - 4.3228 x 551 € = 2381.8628 zł | |
| 2024-03-04 - 4.3201 x 551 € = 2380.3751 zł | |
| 2024-03-04 - 4.3201 x 551 € = 2380.3751 zł | |
| 2024-03-01 - 4.3176 x 551 € = 2378.9976 zł | |
| 2024-02-29 - 4.3190 x 551 € = 2379.769 zł | |
| 2024-02-29 - 4.3190 x 551 € = 2379.769 zł | |
| 2024-02-28 - 4.3116 x 551 € = 2375.6916 zł | |
| 2024-02-28 - 4.3116 x 551 € = 2375.6916 zł | |
| 2024-02-27 - 4.3067 x 551 € = 2372.9917 zł | |
| 2024-02-26 - 4.3117 x 551 € = 2375.7467 zł | |
| 2024-02-23 - 4.3326 x 551 € = 2387.2626 zł | |
| 2024-02-22 - 4.3199 x 551 € = 2380.2649 zł | |
| 2024-02-21 - 4.3163 x 551 € = 2378.2813 zł |
data kursu