Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
525 EUR to 2240.9625 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 525 € = 2240.9625 zł | |
| 2024-05-16 - 4.2617 x 525 € = 2237.3925 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 525 € = 2238.3375 zł | |
| 2024-05-14 - 4.2812 x 525 € = 2247.63 zł | |
| 2024-05-13 - 4.2977 x 525 € = 2256.2925 zł | |
| 2024-05-10 - 4.2979 x 525 € = 2256.3975 zł | |
| 2024-05-09 - 4.2993 x 525 € = 2257.1325 zł | |
| 2024-05-08 - 4.3195 x 525 € = 2267.7375 zł | |
| 2024-05-07 - 4.3116 x 525 € = 2263.59 zł | |
| 2024-05-07 - 4.3116 x 525 € = 2263.59 zł | |
| 2024-05-06 - 4.3294 x 525 € = 2272.935 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 525 € = 2240.9625 zł | |
| 2024-05-16 - 4.2617 x 525 € = 2237.3925 zł | |
| 2024-05-15 - 4.2635 x 525 € = 2238.3375 zł | |
| 2024-05-14 - 4.2812 x 525 € = 2247.63 zł | |
| 2024-05-13 - 4.2977 x 525 € = 2256.2925 zł | |
| 2024-05-10 - 4.2979 x 525 € = 2256.3975 zł | |
| 2024-05-09 - 4.2993 x 525 € = 2257.1325 zł | |
| 2024-05-08 - 4.3195 x 525 € = 2267.7375 zł | |
| 2024-05-07 - 4.3116 x 525 € = 2263.59 zł | |
| 2024-05-07 - 4.3116 x 525 € = 2263.59 zł | |
| 2024-05-06 - 4.3294 x 525 € = 2272.935 zł | |
| 2024-05-02 - 4.3323 x 525 € = 2274.4575 zł | |
| 2024-04-30 - 4.3213 x 525 € = 2268.6825 zł | |
| 2024-04-29 - 4.3190 x 525 € = 2267.475 zł | |
| 2024-04-29 - 4.3190 x 525 € = 2267.475 zł | |
| 2024-04-26 - 4.3225 x 525 € = 2269.3125 zł | |
| 2024-04-25 - 4.3198 x 525 € = 2267.895 zł | |
| 2024-04-24 - 4.3177 x 525 € = 2266.7925 zł | |
| 2024-04-23 - 4.3335 x 525 € = 2275.0875 zł | |
| 2024-04-22 - 4.3203 x 525 € = 2268.1575 zł | |
| 2024-04-19 - 4.3316 x 525 € = 2274.09 zł | |
| 2024-04-18 - 4.3309 x 525 € = 2273.7225 zł | |
| 2024-04-17 - 4.3353 x 525 € = 2276.0325 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 525 € = 2267.8425 zł | |
| 2024-04-15 - 4.2851 x 525 € = 2249.6775 zł | |
| 2024-04-12 - 4.2666 x 525 € = 2239.965 zł | |
| 2024-04-11 - 4.2649 x 525 € = 2239.0725 zł | |
| 2024-04-10 - 4.2641 x 525 € = 2238.6525 zł | |
| 2024-04-09 - 4.2588 x 525 € = 2235.87 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 525 € = 2247.2625 zł | |
| 2024-04-05 - 4.2883 x 525 € = 2251.3575 zł | |
| 2024-04-04 - 4.2921 x 525 € = 2253.3525 zł | |
| 2024-04-03 - 4.2923 x 525 € = 2253.4575 zł | |
| 2024-04-02 - 4.2934 x 525 € = 2254.035 zł | |
| 2024-03-29 - 4.3009 x 525 € = 2257.9725 zł | |
| 2024-03-28 - 4.3191 x 525 € = 2267.5275 zł | |
| 2024-03-27 - 4.3153 x 525 € = 2265.5325 zł | |
| 2024-03-26 - 4.3093 x 525 € = 2262.3825 zł | |
| 2024-03-25 - 4.3091 x 525 € = 2262.2775 zł | |
| 2024-03-22 - 4.3186 x 525 € = 2267.265 zł | |
| 2024-03-21 - 4.3031 x 525 € = 2259.1275 zł | |
| 2024-03-20 - 4.3242 x 525 € = 2270.205 zł | |
| 2024-03-19 - 4.3201 x 525 € = 2268.0525 zł | |
| 2024-03-19 - 4.3201 x 525 € = 2268.0525 zł | |
| 2024-03-18 - 4.3086 x 525 € = 2262.015 zł | |
| 2024-03-15 - 4.2929 x 525 € = 2253.7725 zł | |
| 2024-03-14 - 4.2870 x 525 € = 2250.675 zł | |
| 2024-03-13 - 4.2896 x 525 € = 2252.04 zł | |
| 2024-03-12 - 4.2804 x 525 € = 2247.21 zł | |
| 2024-03-11 - 4.2933 x 525 € = 2253.9825 zł | |
| 2024-03-08 - 4.3079 x 525 € = 2261.6475 zł | |
| 2024-03-07 - 4.3045 x 525 € = 2259.8625 zł | |
| 2024-03-06 - 4.3106 x 525 € = 2263.065 zł | |
| 2024-03-05 - 4.3228 x 525 € = 2269.47 zł | |
| 2024-03-04 - 4.3201 x 525 € = 2268.0525 zł | |
| 2024-03-04 - 4.3201 x 525 € = 2268.0525 zł | |
| 2024-03-01 - 4.3176 x 525 € = 2266.74 zł | |
| 2024-02-29 - 4.3190 x 525 € = 2267.475 zł | |
| 2024-02-29 - 4.3190 x 525 € = 2267.475 zł | |
| 2024-02-28 - 4.3116 x 525 € = 2263.59 zł | |
| 2024-02-28 - 4.3116 x 525 € = 2263.59 zł | |
| 2024-02-27 - 4.3067 x 525 € = 2261.0175 zł | |
| 2024-02-26 - 4.3117 x 525 € = 2263.6425 zł | |
| 2024-02-23 - 4.3326 x 525 € = 2274.615 zł | |
| 2024-02-22 - 4.3199 x 525 € = 2267.9475 zł | |
| 2024-02-21 - 4.3163 x 525 € = 2266.0575 zł |
data kursu