Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 3.9363
Zmiana: ▲0.43%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 3.9363
Zmiana: ▲0.43%
495 USD to 1948.4685 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 3.9363 x 495 $ = 1948.4685 zł | |
| 2024-05-16 - 3.9195 x 495 $ = 1940.1525 zł | Najtaniej ▼ |
| 2024-05-15 - 3.9368 x 495 $ = 1948.716 zł | |
| 2024-05-14 - 3.9701 x 495 $ = 1965.1995 zł | |
| 2024-05-13 - 3.9853 x 495 $ = 1972.7235 zł | |
| 2024-05-10 - 3.9866 x 495 $ = 1973.367 zł | |
| 2024-05-10 - 3.9866 x 495 $ = 1973.367 zł | |
| 2024-05-09 - 4.0076 x 495 $ = 1983.762 zł | |
| 2024-05-08 - 4.0202 x 495 $ = 1989.999 zł | Najdrożej ▲ |
| 2024-05-08 - 4.0202 x 495 $ = 1989.999 zł | Najdrożej ▲ |
| 2024-05-07 - 4.0056 x 495 $ = 1982.772 zł | |
| 2024-05-06 - 4.0202 x 495 $ = 1989.999 zł | Najdrożej ▲ |
| 2024-05-06 - 4.0202 x 495 $ = 1989.999 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 3.9363 x 495 $ = 1948.4685 zł | |
| 2024-05-16 - 3.9195 x 495 $ = 1940.1525 zł | |
| 2024-05-15 - 3.9368 x 495 $ = 1948.716 zł | |
| 2024-05-14 - 3.9701 x 495 $ = 1965.1995 zł | |
| 2024-05-13 - 3.9853 x 495 $ = 1972.7235 zł | |
| 2024-05-10 - 3.9866 x 495 $ = 1973.367 zł | |
| 2024-05-10 - 3.9866 x 495 $ = 1973.367 zł | |
| 2024-05-09 - 4.0076 x 495 $ = 1983.762 zł | |
| 2024-05-08 - 4.0202 x 495 $ = 1989.999 zł | |
| 2024-05-08 - 4.0202 x 495 $ = 1989.999 zł | |
| 2024-05-07 - 4.0056 x 495 $ = 1982.772 zł | |
| 2024-05-06 - 4.0202 x 495 $ = 1989.999 zł | |
| 2024-05-06 - 4.0202 x 495 $ = 1989.999 zł | |
| 2024-05-02 - 4.0474 x 495 $ = 2003.463 zł | |
| 2024-04-30 - 4.0341 x 495 $ = 1996.8795 zł | |
| 2024-04-29 - 4.0346 x 495 $ = 1997.127 zł | |
| 2024-04-26 - 4.0245 x 495 $ = 1992.1275 zł | |
| 2024-04-25 - 4.0276 x 495 $ = 1993.662 zł | |
| 2024-04-24 - 4.0417 x 495 $ = 2000.6415 zł | |
| 2024-04-23 - 4.0610 x 495 $ = 2010.195 zł | |
| 2024-04-22 - 4.0540 x 495 $ = 2006.73 zł | |
| 2024-04-19 - 4.0688 x 495 $ = 2014.056 zł | |
| 2024-04-18 - 4.0559 x 495 $ = 2007.6705 zł | |
| 2024-04-17 - 4.0741 x 495 $ = 2016.6795 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 495 $ = 2014.0065 zł | |
| 2024-04-15 - 4.0209 x 495 $ = 1990.3455 zł | |
| 2024-04-12 - 3.9983 x 495 $ = 1979.1585 zł | |
| 2024-04-11 - 3.9707 x 495 $ = 1965.4965 zł | |
| 2024-04-10 - 3.9264 x 495 $ = 1943.568 zł | |
| 2024-04-09 - 3.9223 x 495 $ = 1941.5385 zł | |
| 2024-04-08 - 3.9546 x 495 $ = 1957.527 zł | |
| 2024-04-05 - 3.9571 x 495 $ = 1958.7645 zł | |
| 2024-04-04 - 3.9515 x 495 $ = 1955.9925 zł | |
| 2024-04-03 - 3.9843 x 495 $ = 1972.2285 zł | |
| 2024-04-02 - 4.0009 x 495 $ = 1980.4455 zł | |
| 2024-03-29 - 3.9886 x 495 $ = 1974.357 zł | |
| 2024-03-28 - 4.0081 x 495 $ = 1984.0095 zł | |
| 2024-03-27 - 3.9857 x 495 $ = 1972.9215 zł | |
| 2024-03-26 - 3.9704 x 495 $ = 1965.348 zł | |
| 2024-03-25 - 3.9833 x 495 $ = 1971.7335 zł | |
| 2024-03-22 - 3.9928 x 495 $ = 1976.436 zł | |
| 2024-03-21 - 3.9431 x 495 $ = 1951.8345 zł | |
| 2024-03-20 - 3.9895 x 495 $ = 1974.8025 zł | |
| 2024-03-19 - 3.9866 x 495 $ = 1973.367 zł | |
| 2024-03-19 - 3.9866 x 495 $ = 1973.367 zł | |
| 2024-03-18 - 3.9528 x 495 $ = 1956.636 zł | |
| 2024-03-15 - 3.9392 x 495 $ = 1949.904 zł | |
| 2024-03-15 - 3.9392 x 495 $ = 1949.904 zł | |
| 2024-03-14 - 3.9183 x 495 $ = 1939.5585 zł | |
| 2024-03-13 - 3.9269 x 495 $ = 1943.8155 zł | |
| 2024-03-12 - 3.9162 x 495 $ = 1938.519 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 495 $ = 1943.469 zł | |
| 2024-03-08 - 3.9392 x 495 $ = 1949.904 zł | |
| 2024-03-08 - 3.9392 x 495 $ = 1949.904 zł | |
| 2024-03-07 - 3.9485 x 495 $ = 1954.5075 zł | |
| 2024-03-06 - 3.9630 x 495 $ = 1961.685 zł | |
| 2024-03-05 - 3.9838 x 495 $ = 1971.981 zł | |
| 2024-03-04 - 3.9820 x 495 $ = 1971.09 zł | |
| 2024-03-01 - 3.9922 x 495 $ = 1976.139 zł | |
| 2024-03-01 - 3.9922 x 495 $ = 1976.139 zł | |
| 2024-02-29 - 3.9803 x 495 $ = 1970.2485 zł | |
| 2024-02-28 - 3.9922 x 495 $ = 1976.139 zł | |
| 2024-02-28 - 3.9922 x 495 $ = 1976.139 zł | |
| 2024-02-27 - 3.9682 x 495 $ = 1964.259 zł | |
| 2024-02-26 - 3.9776 x 495 $ = 1968.912 zł | |
| 2024-02-23 - 4.0050 x 495 $ = 1982.475 zł | |
| 2024-02-22 - 3.9804 x 495 $ = 1970.298 zł | |
| 2024-02-21 - 3.9966 x 495 $ = 1978.317 zł |
data kursu