Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 3.9363
Zmiana: ▲0.43%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 3.9363
Zmiana: ▲0.43%
484 USD to 1905.1692 zł
Historia kursu - ostatnie 10 kursów
Historia kursów (ostatnie 10) | |
---|---|
2024-05-17 - 3.9363 x 484 $ = 1905.1692 zł | |
2024-05-16 - 3.9195 x 484 $ = 1897.038 zł | Najtaniej ▼ |
2024-05-15 - 3.9368 x 484 $ = 1905.4112 zł | |
2024-05-14 - 3.9701 x 484 $ = 1921.5284 zł | |
2024-05-13 - 3.9853 x 484 $ = 1928.8852 zł | |
2024-05-10 - 3.9866 x 484 $ = 1929.5144 zł | |
2024-05-10 - 3.9866 x 484 $ = 1929.5144 zł | |
2024-05-09 - 4.0076 x 484 $ = 1939.6784 zł | |
2024-05-08 - 4.0202 x 484 $ = 1945.7768 zł | Najdrożej ▲ |
2024-05-08 - 4.0202 x 484 $ = 1945.7768 zł | Najdrożej ▲ |
2024-05-07 - 4.0056 x 484 $ = 1938.7104 zł | |
2024-05-06 - 4.0202 x 484 $ = 1945.7768 zł | Najdrożej ▲ |
2024-05-06 - 4.0202 x 484 $ = 1945.7768 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
Historia kursów (ostatnie 60) | |
---|---|
2024-05-17 - 3.9363 x 484 $ = 1905.1692 zł | |
2024-05-16 - 3.9195 x 484 $ = 1897.038 zł | |
2024-05-15 - 3.9368 x 484 $ = 1905.4112 zł | |
2024-05-14 - 3.9701 x 484 $ = 1921.5284 zł | |
2024-05-13 - 3.9853 x 484 $ = 1928.8852 zł | |
2024-05-10 - 3.9866 x 484 $ = 1929.5144 zł | |
2024-05-10 - 3.9866 x 484 $ = 1929.5144 zł | |
2024-05-09 - 4.0076 x 484 $ = 1939.6784 zł | |
2024-05-08 - 4.0202 x 484 $ = 1945.7768 zł | |
2024-05-08 - 4.0202 x 484 $ = 1945.7768 zł | |
2024-05-07 - 4.0056 x 484 $ = 1938.7104 zł | |
2024-05-06 - 4.0202 x 484 $ = 1945.7768 zł | |
2024-05-06 - 4.0202 x 484 $ = 1945.7768 zł | |
2024-05-02 - 4.0474 x 484 $ = 1958.9416 zł | |
2024-04-30 - 4.0341 x 484 $ = 1952.5044 zł | |
2024-04-29 - 4.0346 x 484 $ = 1952.7464 zł | |
2024-04-26 - 4.0245 x 484 $ = 1947.858 zł | |
2024-04-25 - 4.0276 x 484 $ = 1949.3584 zł | |
2024-04-24 - 4.0417 x 484 $ = 1956.1828 zł | |
2024-04-23 - 4.0610 x 484 $ = 1965.524 zł | |
2024-04-22 - 4.0540 x 484 $ = 1962.136 zł | |
2024-04-19 - 4.0688 x 484 $ = 1969.2992 zł | |
2024-04-18 - 4.0559 x 484 $ = 1963.0556 zł | |
2024-04-17 - 4.0741 x 484 $ = 1971.8644 zł | Najdrożej ▲ |
2024-04-16 - 4.0687 x 484 $ = 1969.2508 zł | |
2024-04-15 - 4.0209 x 484 $ = 1946.1156 zł | |
2024-04-12 - 3.9983 x 484 $ = 1935.1772 zł | |
2024-04-11 - 3.9707 x 484 $ = 1921.8188 zł | |
2024-04-10 - 3.9264 x 484 $ = 1900.3776 zł | |
2024-04-09 - 3.9223 x 484 $ = 1898.3932 zł | |
2024-04-08 - 3.9546 x 484 $ = 1914.0264 zł | |
2024-04-05 - 3.9571 x 484 $ = 1915.2364 zł | |
2024-04-04 - 3.9515 x 484 $ = 1912.526 zł | |
2024-04-03 - 3.9843 x 484 $ = 1928.4012 zł | |
2024-04-02 - 4.0009 x 484 $ = 1936.4356 zł | |
2024-03-29 - 3.9886 x 484 $ = 1930.4824 zł | |
2024-03-28 - 4.0081 x 484 $ = 1939.9204 zł | |
2024-03-27 - 3.9857 x 484 $ = 1929.0788 zł | |
2024-03-26 - 3.9704 x 484 $ = 1921.6736 zł | |
2024-03-25 - 3.9833 x 484 $ = 1927.9172 zł | |
2024-03-22 - 3.9928 x 484 $ = 1932.5152 zł | |
2024-03-21 - 3.9431 x 484 $ = 1908.4604 zł | |
2024-03-20 - 3.9895 x 484 $ = 1930.918 zł | |
2024-03-19 - 3.9866 x 484 $ = 1929.5144 zł | |
2024-03-19 - 3.9866 x 484 $ = 1929.5144 zł | |
2024-03-18 - 3.9528 x 484 $ = 1913.1552 zł | |
2024-03-15 - 3.9392 x 484 $ = 1906.5728 zł | |
2024-03-15 - 3.9392 x 484 $ = 1906.5728 zł | |
2024-03-14 - 3.9183 x 484 $ = 1896.4572 zł | |
2024-03-13 - 3.9269 x 484 $ = 1900.6196 zł | |
2024-03-12 - 3.9162 x 484 $ = 1895.4408 zł | Najtaniej ▼ |
2024-03-11 - 3.9262 x 484 $ = 1900.2808 zł | |
2024-03-08 - 3.9392 x 484 $ = 1906.5728 zł | |
2024-03-08 - 3.9392 x 484 $ = 1906.5728 zł | |
2024-03-07 - 3.9485 x 484 $ = 1911.074 zł | |
2024-03-06 - 3.9630 x 484 $ = 1918.092 zł | |
2024-03-05 - 3.9838 x 484 $ = 1928.1592 zł | |
2024-03-04 - 3.9820 x 484 $ = 1927.288 zł | |
2024-03-01 - 3.9922 x 484 $ = 1932.2248 zł | |
2024-03-01 - 3.9922 x 484 $ = 1932.2248 zł | |
2024-02-29 - 3.9803 x 484 $ = 1926.4652 zł | |
2024-02-28 - 3.9922 x 484 $ = 1932.2248 zł | |
2024-02-28 - 3.9922 x 484 $ = 1932.2248 zł | |
2024-02-27 - 3.9682 x 484 $ = 1920.6088 zł | |
2024-02-26 - 3.9776 x 484 $ = 1925.1584 zł | |
2024-02-23 - 4.0050 x 484 $ = 1938.42 zł | |
2024-02-22 - 3.9804 x 484 $ = 1926.5136 zł | |
2024-02-21 - 3.9966 x 484 $ = 1934.3544 zł |
data kursu