Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
449 EUR to 1916.5565 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 449 € = 1916.5565 zł | |
| 2024-05-16 - 4.2617 x 449 € = 1913.5033 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 449 € = 1914.3115 zł | |
| 2024-05-14 - 4.2812 x 449 € = 1922.2588 zł | |
| 2024-05-13 - 4.2977 x 449 € = 1929.6673 zł | |
| 2024-05-10 - 4.2979 x 449 € = 1929.7571 zł | |
| 2024-05-09 - 4.2993 x 449 € = 1930.3857 zł | |
| 2024-05-08 - 4.3195 x 449 € = 1939.4555 zł | |
| 2024-05-07 - 4.3116 x 449 € = 1935.9084 zł | |
| 2024-05-07 - 4.3116 x 449 € = 1935.9084 zł | |
| 2024-05-06 - 4.3294 x 449 € = 1943.9006 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 449 € = 1916.5565 zł | |
| 2024-05-16 - 4.2617 x 449 € = 1913.5033 zł | |
| 2024-05-15 - 4.2635 x 449 € = 1914.3115 zł | |
| 2024-05-14 - 4.2812 x 449 € = 1922.2588 zł | |
| 2024-05-13 - 4.2977 x 449 € = 1929.6673 zł | |
| 2024-05-10 - 4.2979 x 449 € = 1929.7571 zł | |
| 2024-05-09 - 4.2993 x 449 € = 1930.3857 zł | |
| 2024-05-08 - 4.3195 x 449 € = 1939.4555 zł | |
| 2024-05-07 - 4.3116 x 449 € = 1935.9084 zł | |
| 2024-05-07 - 4.3116 x 449 € = 1935.9084 zł | |
| 2024-05-06 - 4.3294 x 449 € = 1943.9006 zł | |
| 2024-05-02 - 4.3323 x 449 € = 1945.2027 zł | |
| 2024-04-30 - 4.3213 x 449 € = 1940.2637 zł | |
| 2024-04-29 - 4.3190 x 449 € = 1939.231 zł | |
| 2024-04-29 - 4.3190 x 449 € = 1939.231 zł | |
| 2024-04-26 - 4.3225 x 449 € = 1940.8025 zł | |
| 2024-04-25 - 4.3198 x 449 € = 1939.5902 zł | |
| 2024-04-24 - 4.3177 x 449 € = 1938.6473 zł | |
| 2024-04-23 - 4.3335 x 449 € = 1945.7415 zł | |
| 2024-04-22 - 4.3203 x 449 € = 1939.8147 zł | |
| 2024-04-19 - 4.3316 x 449 € = 1944.8884 zł | |
| 2024-04-18 - 4.3309 x 449 € = 1944.5741 zł | |
| 2024-04-17 - 4.3353 x 449 € = 1946.5497 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 449 € = 1939.5453 zł | |
| 2024-04-15 - 4.2851 x 449 € = 1924.0099 zł | |
| 2024-04-12 - 4.2666 x 449 € = 1915.7034 zł | |
| 2024-04-11 - 4.2649 x 449 € = 1914.9401 zł | |
| 2024-04-10 - 4.2641 x 449 € = 1914.5809 zł | |
| 2024-04-09 - 4.2588 x 449 € = 1912.2012 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 449 € = 1921.9445 zł | |
| 2024-04-05 - 4.2883 x 449 € = 1925.4467 zł | |
| 2024-04-04 - 4.2921 x 449 € = 1927.1529 zł | |
| 2024-04-03 - 4.2923 x 449 € = 1927.2427 zł | |
| 2024-04-02 - 4.2934 x 449 € = 1927.7366 zł | |
| 2024-03-29 - 4.3009 x 449 € = 1931.1041 zł | |
| 2024-03-28 - 4.3191 x 449 € = 1939.2759 zł | |
| 2024-03-27 - 4.3153 x 449 € = 1937.5697 zł | |
| 2024-03-26 - 4.3093 x 449 € = 1934.8757 zł | |
| 2024-03-25 - 4.3091 x 449 € = 1934.7859 zł | |
| 2024-03-22 - 4.3186 x 449 € = 1939.0514 zł | |
| 2024-03-21 - 4.3031 x 449 € = 1932.0919 zł | |
| 2024-03-20 - 4.3242 x 449 € = 1941.5658 zł | |
| 2024-03-19 - 4.3201 x 449 € = 1939.7249 zł | |
| 2024-03-19 - 4.3201 x 449 € = 1939.7249 zł | |
| 2024-03-18 - 4.3086 x 449 € = 1934.5614 zł | |
| 2024-03-15 - 4.2929 x 449 € = 1927.5121 zł | |
| 2024-03-14 - 4.2870 x 449 € = 1924.863 zł | |
| 2024-03-13 - 4.2896 x 449 € = 1926.0304 zł | |
| 2024-03-12 - 4.2804 x 449 € = 1921.8996 zł | |
| 2024-03-11 - 4.2933 x 449 € = 1927.6917 zł | |
| 2024-03-08 - 4.3079 x 449 € = 1934.2471 zł | |
| 2024-03-07 - 4.3045 x 449 € = 1932.7205 zł | |
| 2024-03-06 - 4.3106 x 449 € = 1935.4594 zł | |
| 2024-03-05 - 4.3228 x 449 € = 1940.9372 zł | |
| 2024-03-04 - 4.3201 x 449 € = 1939.7249 zł | |
| 2024-03-04 - 4.3201 x 449 € = 1939.7249 zł | |
| 2024-03-01 - 4.3176 x 449 € = 1938.6024 zł | |
| 2024-02-29 - 4.3190 x 449 € = 1939.231 zł | |
| 2024-02-29 - 4.3190 x 449 € = 1939.231 zł | |
| 2024-02-28 - 4.3116 x 449 € = 1935.9084 zł | |
| 2024-02-28 - 4.3116 x 449 € = 1935.9084 zł | |
| 2024-02-27 - 4.3067 x 449 € = 1933.7083 zł | |
| 2024-02-26 - 4.3117 x 449 € = 1935.9533 zł | |
| 2024-02-23 - 4.3326 x 449 € = 1945.3374 zł | |
| 2024-02-22 - 4.3199 x 449 € = 1939.6351 zł | |
| 2024-02-21 - 4.3163 x 449 € = 1938.0187 zł |
data kursu