Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 3.9363
Zmiana: ▲0.43%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 3.9363
Zmiana: ▲0.43%
443 USD to 1743.7809 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 3.9363 x 443 $ = 1743.7809 zł | |
| 2024-05-16 - 3.9195 x 443 $ = 1736.3385 zł | Najtaniej ▼ |
| 2024-05-15 - 3.9368 x 443 $ = 1744.0024 zł | |
| 2024-05-14 - 3.9701 x 443 $ = 1758.7543 zł | |
| 2024-05-13 - 3.9853 x 443 $ = 1765.4879 zł | |
| 2024-05-10 - 3.9866 x 443 $ = 1766.0638 zł | |
| 2024-05-10 - 3.9866 x 443 $ = 1766.0638 zł | |
| 2024-05-09 - 4.0076 x 443 $ = 1775.3668 zł | |
| 2024-05-08 - 4.0202 x 443 $ = 1780.9486 zł | Najdrożej ▲ |
| 2024-05-08 - 4.0202 x 443 $ = 1780.9486 zł | Najdrożej ▲ |
| 2024-05-07 - 4.0056 x 443 $ = 1774.4808 zł | |
| 2024-05-06 - 4.0202 x 443 $ = 1780.9486 zł | Najdrożej ▲ |
| 2024-05-06 - 4.0202 x 443 $ = 1780.9486 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 3.9363 x 443 $ = 1743.7809 zł | |
| 2024-05-16 - 3.9195 x 443 $ = 1736.3385 zł | |
| 2024-05-15 - 3.9368 x 443 $ = 1744.0024 zł | |
| 2024-05-14 - 3.9701 x 443 $ = 1758.7543 zł | |
| 2024-05-13 - 3.9853 x 443 $ = 1765.4879 zł | |
| 2024-05-10 - 3.9866 x 443 $ = 1766.0638 zł | |
| 2024-05-10 - 3.9866 x 443 $ = 1766.0638 zł | |
| 2024-05-09 - 4.0076 x 443 $ = 1775.3668 zł | |
| 2024-05-08 - 4.0202 x 443 $ = 1780.9486 zł | |
| 2024-05-08 - 4.0202 x 443 $ = 1780.9486 zł | |
| 2024-05-07 - 4.0056 x 443 $ = 1774.4808 zł | |
| 2024-05-06 - 4.0202 x 443 $ = 1780.9486 zł | |
| 2024-05-06 - 4.0202 x 443 $ = 1780.9486 zł | |
| 2024-05-02 - 4.0474 x 443 $ = 1792.9982 zł | |
| 2024-04-30 - 4.0341 x 443 $ = 1787.1063 zł | |
| 2024-04-29 - 4.0346 x 443 $ = 1787.3278 zł | |
| 2024-04-26 - 4.0245 x 443 $ = 1782.8535 zł | |
| 2024-04-25 - 4.0276 x 443 $ = 1784.2268 zł | |
| 2024-04-24 - 4.0417 x 443 $ = 1790.4731 zł | |
| 2024-04-23 - 4.0610 x 443 $ = 1799.023 zł | |
| 2024-04-22 - 4.0540 x 443 $ = 1795.922 zł | |
| 2024-04-19 - 4.0688 x 443 $ = 1802.4784 zł | |
| 2024-04-18 - 4.0559 x 443 $ = 1796.7637 zł | |
| 2024-04-17 - 4.0741 x 443 $ = 1804.8263 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 443 $ = 1802.4341 zł | |
| 2024-04-15 - 4.0209 x 443 $ = 1781.2587 zł | |
| 2024-04-12 - 3.9983 x 443 $ = 1771.2469 zł | |
| 2024-04-11 - 3.9707 x 443 $ = 1759.0201 zł | |
| 2024-04-10 - 3.9264 x 443 $ = 1739.3952 zł | |
| 2024-04-09 - 3.9223 x 443 $ = 1737.5789 zł | |
| 2024-04-08 - 3.9546 x 443 $ = 1751.8878 zł | |
| 2024-04-05 - 3.9571 x 443 $ = 1752.9953 zł | |
| 2024-04-04 - 3.9515 x 443 $ = 1750.5145 zł | |
| 2024-04-03 - 3.9843 x 443 $ = 1765.0449 zł | |
| 2024-04-02 - 4.0009 x 443 $ = 1772.3987 zł | |
| 2024-03-29 - 3.9886 x 443 $ = 1766.9498 zł | |
| 2024-03-28 - 4.0081 x 443 $ = 1775.5883 zł | |
| 2024-03-27 - 3.9857 x 443 $ = 1765.6651 zł | |
| 2024-03-26 - 3.9704 x 443 $ = 1758.8872 zł | |
| 2024-03-25 - 3.9833 x 443 $ = 1764.6019 zł | |
| 2024-03-22 - 3.9928 x 443 $ = 1768.8104 zł | |
| 2024-03-21 - 3.9431 x 443 $ = 1746.7933 zł | |
| 2024-03-20 - 3.9895 x 443 $ = 1767.3485 zł | |
| 2024-03-19 - 3.9866 x 443 $ = 1766.0638 zł | |
| 2024-03-19 - 3.9866 x 443 $ = 1766.0638 zł | |
| 2024-03-18 - 3.9528 x 443 $ = 1751.0904 zł | |
| 2024-03-15 - 3.9392 x 443 $ = 1745.0656 zł | |
| 2024-03-15 - 3.9392 x 443 $ = 1745.0656 zł | |
| 2024-03-14 - 3.9183 x 443 $ = 1735.8069 zł | |
| 2024-03-13 - 3.9269 x 443 $ = 1739.6167 zł | |
| 2024-03-12 - 3.9162 x 443 $ = 1734.8766 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 443 $ = 1739.3066 zł | |
| 2024-03-08 - 3.9392 x 443 $ = 1745.0656 zł | |
| 2024-03-08 - 3.9392 x 443 $ = 1745.0656 zł | |
| 2024-03-07 - 3.9485 x 443 $ = 1749.1855 zł | |
| 2024-03-06 - 3.9630 x 443 $ = 1755.609 zł | |
| 2024-03-05 - 3.9838 x 443 $ = 1764.8234 zł | |
| 2024-03-04 - 3.9820 x 443 $ = 1764.026 zł | |
| 2024-03-01 - 3.9922 x 443 $ = 1768.5446 zł | |
| 2024-03-01 - 3.9922 x 443 $ = 1768.5446 zł | |
| 2024-02-29 - 3.9803 x 443 $ = 1763.2729 zł | |
| 2024-02-28 - 3.9922 x 443 $ = 1768.5446 zł | |
| 2024-02-28 - 3.9922 x 443 $ = 1768.5446 zł | |
| 2024-02-27 - 3.9682 x 443 $ = 1757.9126 zł | |
| 2024-02-26 - 3.9776 x 443 $ = 1762.0768 zł | |
| 2024-02-23 - 4.0050 x 443 $ = 1774.215 zł | |
| 2024-02-22 - 3.9804 x 443 $ = 1763.3172 zł | |
| 2024-02-21 - 3.9966 x 443 $ = 1770.4938 zł |
data kursu