Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 3.9363
Zmiana: ▲0.43%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 3.9363
Zmiana: ▲0.43%
426 USD to 1676.8638 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 3.9363 x 426 $ = 1676.8638 zł | |
| 2024-05-16 - 3.9195 x 426 $ = 1669.707 zł | Najtaniej ▼ |
| 2024-05-15 - 3.9368 x 426 $ = 1677.0768 zł | |
| 2024-05-14 - 3.9701 x 426 $ = 1691.2626 zł | |
| 2024-05-13 - 3.9853 x 426 $ = 1697.7378 zł | |
| 2024-05-10 - 3.9866 x 426 $ = 1698.2916 zł | |
| 2024-05-10 - 3.9866 x 426 $ = 1698.2916 zł | |
| 2024-05-09 - 4.0076 x 426 $ = 1707.2376 zł | |
| 2024-05-08 - 4.0202 x 426 $ = 1712.6052 zł | Najdrożej ▲ |
| 2024-05-08 - 4.0202 x 426 $ = 1712.6052 zł | Najdrożej ▲ |
| 2024-05-07 - 4.0056 x 426 $ = 1706.3856 zł | |
| 2024-05-06 - 4.0202 x 426 $ = 1712.6052 zł | Najdrożej ▲ |
| 2024-05-06 - 4.0202 x 426 $ = 1712.6052 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 3.9363 x 426 $ = 1676.8638 zł | |
| 2024-05-16 - 3.9195 x 426 $ = 1669.707 zł | |
| 2024-05-15 - 3.9368 x 426 $ = 1677.0768 zł | |
| 2024-05-14 - 3.9701 x 426 $ = 1691.2626 zł | |
| 2024-05-13 - 3.9853 x 426 $ = 1697.7378 zł | |
| 2024-05-10 - 3.9866 x 426 $ = 1698.2916 zł | |
| 2024-05-10 - 3.9866 x 426 $ = 1698.2916 zł | |
| 2024-05-09 - 4.0076 x 426 $ = 1707.2376 zł | |
| 2024-05-08 - 4.0202 x 426 $ = 1712.6052 zł | |
| 2024-05-08 - 4.0202 x 426 $ = 1712.6052 zł | |
| 2024-05-07 - 4.0056 x 426 $ = 1706.3856 zł | |
| 2024-05-06 - 4.0202 x 426 $ = 1712.6052 zł | |
| 2024-05-06 - 4.0202 x 426 $ = 1712.6052 zł | |
| 2024-05-02 - 4.0474 x 426 $ = 1724.1924 zł | |
| 2024-04-30 - 4.0341 x 426 $ = 1718.5266 zł | |
| 2024-04-29 - 4.0346 x 426 $ = 1718.7396 zł | |
| 2024-04-26 - 4.0245 x 426 $ = 1714.437 zł | |
| 2024-04-25 - 4.0276 x 426 $ = 1715.7576 zł | |
| 2024-04-24 - 4.0417 x 426 $ = 1721.7642 zł | |
| 2024-04-23 - 4.0610 x 426 $ = 1729.986 zł | |
| 2024-04-22 - 4.0540 x 426 $ = 1727.004 zł | |
| 2024-04-19 - 4.0688 x 426 $ = 1733.3088 zł | |
| 2024-04-18 - 4.0559 x 426 $ = 1727.8134 zł | |
| 2024-04-17 - 4.0741 x 426 $ = 1735.5666 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 426 $ = 1733.2662 zł | |
| 2024-04-15 - 4.0209 x 426 $ = 1712.9034 zł | |
| 2024-04-12 - 3.9983 x 426 $ = 1703.2758 zł | |
| 2024-04-11 - 3.9707 x 426 $ = 1691.5182 zł | |
| 2024-04-10 - 3.9264 x 426 $ = 1672.6464 zł | |
| 2024-04-09 - 3.9223 x 426 $ = 1670.8998 zł | |
| 2024-04-08 - 3.9546 x 426 $ = 1684.6596 zł | |
| 2024-04-05 - 3.9571 x 426 $ = 1685.7246 zł | |
| 2024-04-04 - 3.9515 x 426 $ = 1683.339 zł | |
| 2024-04-03 - 3.9843 x 426 $ = 1697.3118 zł | |
| 2024-04-02 - 4.0009 x 426 $ = 1704.3834 zł | |
| 2024-03-29 - 3.9886 x 426 $ = 1699.1436 zł | |
| 2024-03-28 - 4.0081 x 426 $ = 1707.4506 zł | |
| 2024-03-27 - 3.9857 x 426 $ = 1697.9082 zł | |
| 2024-03-26 - 3.9704 x 426 $ = 1691.3904 zł | |
| 2024-03-25 - 3.9833 x 426 $ = 1696.8858 zł | |
| 2024-03-22 - 3.9928 x 426 $ = 1700.9328 zł | |
| 2024-03-21 - 3.9431 x 426 $ = 1679.7606 zł | |
| 2024-03-20 - 3.9895 x 426 $ = 1699.527 zł | |
| 2024-03-19 - 3.9866 x 426 $ = 1698.2916 zł | |
| 2024-03-19 - 3.9866 x 426 $ = 1698.2916 zł | |
| 2024-03-18 - 3.9528 x 426 $ = 1683.8928 zł | |
| 2024-03-15 - 3.9392 x 426 $ = 1678.0992 zł | |
| 2024-03-15 - 3.9392 x 426 $ = 1678.0992 zł | |
| 2024-03-14 - 3.9183 x 426 $ = 1669.1958 zł | |
| 2024-03-13 - 3.9269 x 426 $ = 1672.8594 zł | |
| 2024-03-12 - 3.9162 x 426 $ = 1668.3012 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 426 $ = 1672.5612 zł | |
| 2024-03-08 - 3.9392 x 426 $ = 1678.0992 zł | |
| 2024-03-08 - 3.9392 x 426 $ = 1678.0992 zł | |
| 2024-03-07 - 3.9485 x 426 $ = 1682.061 zł | |
| 2024-03-06 - 3.9630 x 426 $ = 1688.238 zł | |
| 2024-03-05 - 3.9838 x 426 $ = 1697.0988 zł | |
| 2024-03-04 - 3.9820 x 426 $ = 1696.332 zł | |
| 2024-03-01 - 3.9922 x 426 $ = 1700.6772 zł | |
| 2024-03-01 - 3.9922 x 426 $ = 1700.6772 zł | |
| 2024-02-29 - 3.9803 x 426 $ = 1695.6078 zł | |
| 2024-02-28 - 3.9922 x 426 $ = 1700.6772 zł | |
| 2024-02-28 - 3.9922 x 426 $ = 1700.6772 zł | |
| 2024-02-27 - 3.9682 x 426 $ = 1690.4532 zł | |
| 2024-02-26 - 3.9776 x 426 $ = 1694.4576 zł | |
| 2024-02-23 - 4.0050 x 426 $ = 1706.13 zł | |
| 2024-02-22 - 3.9804 x 426 $ = 1695.6504 zł | |
| 2024-02-21 - 3.9966 x 426 $ = 1702.5516 zł |
data kursu