Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
412 EUR to 1758.622 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 412 € = 1758.622 zł | |
| 2024-05-16 - 4.2617 x 412 € = 1755.8204 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 412 € = 1756.562 zł | |
| 2024-05-14 - 4.2812 x 412 € = 1763.8544 zł | |
| 2024-05-13 - 4.2977 x 412 € = 1770.6524 zł | |
| 2024-05-10 - 4.2979 x 412 € = 1770.7348 zł | |
| 2024-05-09 - 4.2993 x 412 € = 1771.3116 zł | |
| 2024-05-08 - 4.3195 x 412 € = 1779.634 zł | |
| 2024-05-07 - 4.3116 x 412 € = 1776.3792 zł | |
| 2024-05-07 - 4.3116 x 412 € = 1776.3792 zł | |
| 2024-05-06 - 4.3294 x 412 € = 1783.7128 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 412 € = 1758.622 zł | |
| 2024-05-16 - 4.2617 x 412 € = 1755.8204 zł | |
| 2024-05-15 - 4.2635 x 412 € = 1756.562 zł | |
| 2024-05-14 - 4.2812 x 412 € = 1763.8544 zł | |
| 2024-05-13 - 4.2977 x 412 € = 1770.6524 zł | |
| 2024-05-10 - 4.2979 x 412 € = 1770.7348 zł | |
| 2024-05-09 - 4.2993 x 412 € = 1771.3116 zł | |
| 2024-05-08 - 4.3195 x 412 € = 1779.634 zł | |
| 2024-05-07 - 4.3116 x 412 € = 1776.3792 zł | |
| 2024-05-07 - 4.3116 x 412 € = 1776.3792 zł | |
| 2024-05-06 - 4.3294 x 412 € = 1783.7128 zł | |
| 2024-05-02 - 4.3323 x 412 € = 1784.9076 zł | |
| 2024-04-30 - 4.3213 x 412 € = 1780.3756 zł | |
| 2024-04-29 - 4.3190 x 412 € = 1779.428 zł | |
| 2024-04-29 - 4.3190 x 412 € = 1779.428 zł | |
| 2024-04-26 - 4.3225 x 412 € = 1780.87 zł | |
| 2024-04-25 - 4.3198 x 412 € = 1779.7576 zł | |
| 2024-04-24 - 4.3177 x 412 € = 1778.8924 zł | |
| 2024-04-23 - 4.3335 x 412 € = 1785.402 zł | |
| 2024-04-22 - 4.3203 x 412 € = 1779.9636 zł | |
| 2024-04-19 - 4.3316 x 412 € = 1784.6192 zł | |
| 2024-04-18 - 4.3309 x 412 € = 1784.3308 zł | |
| 2024-04-17 - 4.3353 x 412 € = 1786.1436 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 412 € = 1779.7164 zł | |
| 2024-04-15 - 4.2851 x 412 € = 1765.4612 zł | |
| 2024-04-12 - 4.2666 x 412 € = 1757.8392 zł | |
| 2024-04-11 - 4.2649 x 412 € = 1757.1388 zł | |
| 2024-04-10 - 4.2641 x 412 € = 1756.8092 zł | |
| 2024-04-09 - 4.2588 x 412 € = 1754.6256 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 412 € = 1763.566 zł | |
| 2024-04-05 - 4.2883 x 412 € = 1766.7796 zł | |
| 2024-04-04 - 4.2921 x 412 € = 1768.3452 zł | |
| 2024-04-03 - 4.2923 x 412 € = 1768.4276 zł | |
| 2024-04-02 - 4.2934 x 412 € = 1768.8808 zł | |
| 2024-03-29 - 4.3009 x 412 € = 1771.9708 zł | |
| 2024-03-28 - 4.3191 x 412 € = 1779.4692 zł | |
| 2024-03-27 - 4.3153 x 412 € = 1777.9036 zł | |
| 2024-03-26 - 4.3093 x 412 € = 1775.4316 zł | |
| 2024-03-25 - 4.3091 x 412 € = 1775.3492 zł | |
| 2024-03-22 - 4.3186 x 412 € = 1779.2632 zł | |
| 2024-03-21 - 4.3031 x 412 € = 1772.8772 zł | |
| 2024-03-20 - 4.3242 x 412 € = 1781.5704 zł | |
| 2024-03-19 - 4.3201 x 412 € = 1779.8812 zł | |
| 2024-03-19 - 4.3201 x 412 € = 1779.8812 zł | |
| 2024-03-18 - 4.3086 x 412 € = 1775.1432 zł | |
| 2024-03-15 - 4.2929 x 412 € = 1768.6748 zł | |
| 2024-03-14 - 4.2870 x 412 € = 1766.244 zł | |
| 2024-03-13 - 4.2896 x 412 € = 1767.3152 zł | |
| 2024-03-12 - 4.2804 x 412 € = 1763.5248 zł | |
| 2024-03-11 - 4.2933 x 412 € = 1768.8396 zł | |
| 2024-03-08 - 4.3079 x 412 € = 1774.8548 zł | |
| 2024-03-07 - 4.3045 x 412 € = 1773.454 zł | |
| 2024-03-06 - 4.3106 x 412 € = 1775.9672 zł | |
| 2024-03-05 - 4.3228 x 412 € = 1780.9936 zł | |
| 2024-03-04 - 4.3201 x 412 € = 1779.8812 zł | |
| 2024-03-04 - 4.3201 x 412 € = 1779.8812 zł | |
| 2024-03-01 - 4.3176 x 412 € = 1778.8512 zł | |
| 2024-02-29 - 4.3190 x 412 € = 1779.428 zł | |
| 2024-02-29 - 4.3190 x 412 € = 1779.428 zł | |
| 2024-02-28 - 4.3116 x 412 € = 1776.3792 zł | |
| 2024-02-28 - 4.3116 x 412 € = 1776.3792 zł | |
| 2024-02-27 - 4.3067 x 412 € = 1774.3604 zł | |
| 2024-02-26 - 4.3117 x 412 € = 1776.4204 zł | |
| 2024-02-23 - 4.3326 x 412 € = 1785.0312 zł | |
| 2024-02-22 - 4.3199 x 412 € = 1779.7988 zł | |
| 2024-02-21 - 4.3163 x 412 € = 1778.3156 zł |
data kursu