Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
41000 EUR to 175008.5 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 41000 € = 175008.5 zł | |
| 2024-05-16 - 4.2617 x 41000 € = 174729.7 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 41000 € = 174803.5 zł | |
| 2024-05-14 - 4.2812 x 41000 € = 175529.2 zł | |
| 2024-05-13 - 4.2977 x 41000 € = 176205.7 zł | |
| 2024-05-10 - 4.2979 x 41000 € = 176213.9 zł | |
| 2024-05-09 - 4.2993 x 41000 € = 176271.3 zł | |
| 2024-05-08 - 4.3195 x 41000 € = 177099.5 zł | |
| 2024-05-07 - 4.3116 x 41000 € = 176775.6 zł | |
| 2024-05-07 - 4.3116 x 41000 € = 176775.6 zł | |
| 2024-05-06 - 4.3294 x 41000 € = 177505.4 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 41000 € = 175008.5 zł | |
| 2024-05-16 - 4.2617 x 41000 € = 174729.7 zł | |
| 2024-05-15 - 4.2635 x 41000 € = 174803.5 zł | |
| 2024-05-14 - 4.2812 x 41000 € = 175529.2 zł | |
| 2024-05-13 - 4.2977 x 41000 € = 176205.7 zł | |
| 2024-05-10 - 4.2979 x 41000 € = 176213.9 zł | |
| 2024-05-09 - 4.2993 x 41000 € = 176271.3 zł | |
| 2024-05-08 - 4.3195 x 41000 € = 177099.5 zł | |
| 2024-05-07 - 4.3116 x 41000 € = 176775.6 zł | |
| 2024-05-07 - 4.3116 x 41000 € = 176775.6 zł | |
| 2024-05-06 - 4.3294 x 41000 € = 177505.4 zł | |
| 2024-05-02 - 4.3323 x 41000 € = 177624.3 zł | |
| 2024-04-30 - 4.3213 x 41000 € = 177173.3 zł | |
| 2024-04-29 - 4.3190 x 41000 € = 177079 zł | |
| 2024-04-29 - 4.3190 x 41000 € = 177079 zł | |
| 2024-04-26 - 4.3225 x 41000 € = 177222.5 zł | |
| 2024-04-25 - 4.3198 x 41000 € = 177111.8 zł | |
| 2024-04-24 - 4.3177 x 41000 € = 177025.7 zł | |
| 2024-04-23 - 4.3335 x 41000 € = 177673.5 zł | |
| 2024-04-22 - 4.3203 x 41000 € = 177132.3 zł | |
| 2024-04-19 - 4.3316 x 41000 € = 177595.6 zł | |
| 2024-04-18 - 4.3309 x 41000 € = 177566.9 zł | |
| 2024-04-17 - 4.3353 x 41000 € = 177747.3 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 41000 € = 177107.7 zł | |
| 2024-04-15 - 4.2851 x 41000 € = 175689.1 zł | |
| 2024-04-12 - 4.2666 x 41000 € = 174930.6 zł | |
| 2024-04-11 - 4.2649 x 41000 € = 174860.9 zł | |
| 2024-04-10 - 4.2641 x 41000 € = 174828.1 zł | |
| 2024-04-09 - 4.2588 x 41000 € = 174610.8 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 41000 € = 175500.5 zł | |
| 2024-04-05 - 4.2883 x 41000 € = 175820.3 zł | |
| 2024-04-04 - 4.2921 x 41000 € = 175976.1 zł | |
| 2024-04-03 - 4.2923 x 41000 € = 175984.3 zł | |
| 2024-04-02 - 4.2934 x 41000 € = 176029.4 zł | |
| 2024-03-29 - 4.3009 x 41000 € = 176336.9 zł | |
| 2024-03-28 - 4.3191 x 41000 € = 177083.1 zł | |
| 2024-03-27 - 4.3153 x 41000 € = 176927.3 zł | |
| 2024-03-26 - 4.3093 x 41000 € = 176681.3 zł | |
| 2024-03-25 - 4.3091 x 41000 € = 176673.1 zł | |
| 2024-03-22 - 4.3186 x 41000 € = 177062.6 zł | |
| 2024-03-21 - 4.3031 x 41000 € = 176427.1 zł | |
| 2024-03-20 - 4.3242 x 41000 € = 177292.2 zł | |
| 2024-03-19 - 4.3201 x 41000 € = 177124.1 zł | |
| 2024-03-19 - 4.3201 x 41000 € = 177124.1 zł | |
| 2024-03-18 - 4.3086 x 41000 € = 176652.6 zł | |
| 2024-03-15 - 4.2929 x 41000 € = 176008.9 zł | |
| 2024-03-14 - 4.2870 x 41000 € = 175767 zł | |
| 2024-03-13 - 4.2896 x 41000 € = 175873.6 zł | |
| 2024-03-12 - 4.2804 x 41000 € = 175496.4 zł | |
| 2024-03-11 - 4.2933 x 41000 € = 176025.3 zł | |
| 2024-03-08 - 4.3079 x 41000 € = 176623.9 zł | |
| 2024-03-07 - 4.3045 x 41000 € = 176484.5 zł | |
| 2024-03-06 - 4.3106 x 41000 € = 176734.6 zł | |
| 2024-03-05 - 4.3228 x 41000 € = 177234.8 zł | |
| 2024-03-04 - 4.3201 x 41000 € = 177124.1 zł | |
| 2024-03-04 - 4.3201 x 41000 € = 177124.1 zł | |
| 2024-03-01 - 4.3176 x 41000 € = 177021.6 zł | |
| 2024-02-29 - 4.3190 x 41000 € = 177079 zł | |
| 2024-02-29 - 4.3190 x 41000 € = 177079 zł | |
| 2024-02-28 - 4.3116 x 41000 € = 176775.6 zł | |
| 2024-02-28 - 4.3116 x 41000 € = 176775.6 zł | |
| 2024-02-27 - 4.3067 x 41000 € = 176574.7 zł | |
| 2024-02-26 - 4.3117 x 41000 € = 176779.7 zł | |
| 2024-02-23 - 4.3326 x 41000 € = 177636.6 zł | |
| 2024-02-22 - 4.3199 x 41000 € = 177115.9 zł | |
| 2024-02-21 - 4.3163 x 41000 € = 176968.3 zł |
data kursu